Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
9.0000 |
0.0000 CRAVE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-05-22 |
9.0000 |
0.5556 CRAVE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-05-21 |
8.3772 |
0.0000 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-20 |
8.3772 |
0.0000 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-19 |
8.3772 |
0.0000 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-18 |
8.3772 |
0.0000 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-17 |
8.3772 |
0.0000 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-16 |
8.3772 |
0.0000 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-15 |
8.3772 |
0.8261 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-14 |
8.3772 |
0.8261 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-13 |
8.3772 |
8.3352 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-12 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-11 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-10 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-09 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-08 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-07 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-06 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-05 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-04 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-03 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-02 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-01 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-30 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-29 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-28 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-27 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-26 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-25 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-24 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-23 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-22 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-21 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-20 |
5.5150 |
0.7680 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-19 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-18 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-17 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-16 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-15 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-14 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-13 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-12 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-11 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-10 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-09 |
3.1505 |
0.1055 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-08 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-07 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-06 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-05 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
| 2019-04-04 |
3.1505 |
0.0000 CRAVE |
3.1505 |
3.1505 |
3.1505 |
3.1505 |