Crypto exchange Yobit

Market Crave (CRAVE) / [unlinked]

Identifier on Yobit: crave_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-26 4.7525 0.0210 CRAVE 4.7525 4.7525 4.7525 4.7525
2019-03-25 4.7525 0.0000 CRAVE 4.7525 4.7525 4.7525 4.7525
2019-03-24 4.7525 0.0231 CRAVE 4.7525 4.7525 4.7525 4.7525
2019-03-23 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-22 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-21 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-20 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-19 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-18 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-17 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-16 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-15 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-14 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-13 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-12 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-11 5.4958 27.3468 CRAVE 5.4958 5.2086 5.7830 5.7830
2019-03-10 5.2086 0.0000 CRAVE 5.2086 5.2086 5.2086 5.2086
2019-03-09 5.2086 0.0000 CRAVE 5.2086 5.2086 5.2086 5.2086
2019-03-08 5.2086 0.0000 CRAVE 5.2086 5.2086 5.2086 5.2086
2019-03-07 5.2086 0.0000 CRAVE 5.2086 5.2086 5.2086 5.2086
2019-03-06 5.2086 0.0000 CRAVE 5.2086 5.2086 5.2086 5.2086
2019-03-05 5.2086 0.7680 CRAVE 5.2086 5.2086 5.2086 5.2086
2019-03-04 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-03 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-02 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-01 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-28 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-27 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-26 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-25 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-24 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-23 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-22 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-21 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-20 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-19 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-18 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-17 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-16 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-15 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-14 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-13 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-12 5.7830 1.0002 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-11 2.9712 0.0000 CRAVE 2.9712 2.9712 2.9712 2.9712
2019-02-10 2.9712 0.0000 CRAVE 2.9712 2.9712 2.9712 2.9712
2019-02-09 2.9712 0.0000 CRAVE 2.9712 2.9712 2.9712 2.9712
2019-02-08 2.9712 0.0000 CRAVE 2.9712 2.9712 2.9712 2.9712
2019-02-07 2.9712 0.0000 CRAVE 2.9712 2.9712 2.9712 2.9712
2019-02-06 2.9712 0.2692 CRAVE 2.9712 2.9712 2.9712 2.9712
2019-02-05 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
12...41424344