Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
6.4684 |
0.1440 CRAVE |
6.4684 |
6.4362 |
6.5007 |
6.5007 |
| 2024-06-09 |
6.1500 |
4.1115 CRAVE |
6.1500 |
5.7000 |
6.6000 |
6.5000 |
| 2024-06-08 |
6.1000 |
0.0000 CRAVE |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-06-07 |
6.1427 |
0.0961 CRAVE |
6.1427 |
6.1000 |
6.1853 |
6.1000 |
| 2024-06-06 |
6.2007 |
3.9444 CRAVE |
6.2007 |
6.0015 |
6.4000 |
6.1853 |
| 2024-06-05 |
6.1927 |
0.0183 CRAVE |
6.1927 |
6.1853 |
6.2000 |
6.1853 |
| 2024-06-04 |
6.3186 |
0.7182 CRAVE |
6.3186 |
6.2000 |
6.4371 |
6.2000 |
| 2024-06-03 |
6.5686 |
0.4842 CRAVE |
6.5686 |
6.4371 |
6.7000 |
6.4371 |
| 2024-06-02 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-06-01 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-31 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-30 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-29 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-28 |
7.0127 |
2.4007 CRAVE |
7.0127 |
6.6982 |
7.3273 |
6.7000 |
| 2024-05-27 |
6.5016 |
0.0000 CRAVE |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-26 |
6.5017 |
0.1205 CRAVE |
6.5017 |
6.5016 |
6.5018 |
6.5016 |
| 2024-05-25 |
6.5017 |
0.0000 CRAVE |
6.5017 |
6.5017 |
6.5017 |
6.5017 |
| 2024-05-24 |
6.5017 |
0.0000 CRAVE |
6.5017 |
6.5017 |
6.5017 |
6.5017 |
| 2024-05-23 |
6.5017 |
0.0623 CRAVE |
6.5017 |
6.5017 |
6.5017 |
6.5017 |
| 2024-05-22 |
6.6317 |
0.0000 CRAVE |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-05-21 |
6.4000 |
2.2307 CRAVE |
6.4000 |
6.1000 |
6.7000 |
6.6317 |
| 2024-05-20 |
6.9000 |
0.0000 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-19 |
6.9000 |
0.0000 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-18 |
6.9000 |
0.0000 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-17 |
6.9000 |
0.0569 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-16 |
6.8331 |
0.0311 CRAVE |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-15 |
6.6900 |
0.0000 CRAVE |
6.6900 |
6.6900 |
6.6900 |
6.6900 |
| 2024-05-14 |
6.8654 |
15.3223 CRAVE |
6.8654 |
6.6900 |
7.0407 |
6.6900 |
| 2024-05-13 |
6.9000 |
0.0951 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-12 |
6.9000 |
0.0951 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-11 |
6.9013 |
0.9695 CRAVE |
6.9013 |
6.9000 |
6.9027 |
6.9000 |
| 2024-05-10 |
6.9000 |
0.0000 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-09 |
6.9000 |
0.0000 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-08 |
6.9000 |
0.2352 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-07 |
6.7005 |
0.1126 CRAVE |
6.7005 |
6.7000 |
6.7010 |
6.7000 |
| 2024-05-06 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-05 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-04 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-03 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-02 |
6.7000 |
0.1798 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-01 |
6.7000 |
0.1798 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-04-30 |
6.8859 |
0.1143 CRAVE |
6.8859 |
6.8000 |
6.9719 |
6.8000 |
| 2024-04-29 |
7.0767 |
0.2251 CRAVE |
7.0767 |
6.9708 |
7.1826 |
7.1826 |
| 2024-04-28 |
6.8001 |
0.0000 CRAVE |
6.8001 |
6.8001 |
6.8001 |
6.8001 |
| 2024-04-27 |
6.8001 |
0.1085 CRAVE |
6.8001 |
6.8001 |
6.8001 |
6.8001 |
| 2024-04-26 |
6.8001 |
0.0289 CRAVE |
6.8001 |
6.8000 |
6.8001 |
6.8000 |
| 2024-04-25 |
6.8001 |
0.1447 CRAVE |
6.8001 |
6.8000 |
6.8001 |
6.8000 |
| 2024-04-24 |
6.9708 |
0.0000 CRAVE |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-04-23 |
6.9708 |
0.0000 CRAVE |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-04-22 |
6.9708 |
0.0303 CRAVE |
6.9708 |
6.9708 |
6.9708 |
6.9708 |