Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
6.9708 |
0.0303 CRAVE |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-04-21 |
7.1056 |
0.1256 CRAVE |
7.1056 |
7.1000 |
7.1113 |
7.1113 |
| 2024-04-20 |
7.1000 |
0.1112 CRAVE |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-04-19 |
7.1000 |
0.0000 CRAVE |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-04-18 |
7.0704 |
0.0842 CRAVE |
7.0704 |
7.0407 |
7.1000 |
7.1000 |
| 2024-04-17 |
6.9708 |
0.0302 CRAVE |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-04-16 |
6.5515 |
3.5179 CRAVE |
6.5515 |
6.0030 |
7.1000 |
6.8000 |
| 2024-04-15 |
6.6991 |
0.1439 CRAVE |
6.6991 |
6.6982 |
6.7000 |
6.7000 |
| 2024-04-14 |
6.5658 |
0.2884 CRAVE |
6.5658 |
6.5000 |
6.6317 |
6.6317 |
| 2024-04-13 |
6.5664 |
0.4521 CRAVE |
6.5664 |
6.5000 |
6.6328 |
6.5000 |
| 2024-04-12 |
6.6996 |
0.1004 CRAVE |
6.6996 |
6.6992 |
6.7000 |
6.6992 |
| 2024-04-11 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-04-10 |
6.8709 |
0.7631 CRAVE |
6.8709 |
6.7000 |
7.0417 |
6.7000 |
| 2024-04-09 |
7.0500 |
0.7706 CRAVE |
7.0500 |
6.9000 |
7.2000 |
7.2000 |
| 2024-04-08 |
6.8331 |
0.0000 CRAVE |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-04-07 |
6.7329 |
0.2233 CRAVE |
6.7329 |
6.6327 |
6.8331 |
6.8331 |
| 2024-04-06 |
6.8000 |
0.0547 CRAVE |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-04-05 |
6.8919 |
1.4800 CRAVE |
6.8919 |
6.6000 |
7.1837 |
6.7653 |
| 2024-04-04 |
7.2197 |
0.2024 CRAVE |
7.2197 |
7.1836 |
7.2557 |
7.1836 |
| 2024-04-03 |
7.2921 |
0.1892 CRAVE |
7.2921 |
7.2557 |
7.3284 |
7.2557 |
| 2024-04-02 |
7.5750 |
0.1172 CRAVE |
7.5750 |
7.5499 |
7.6000 |
7.6000 |
| 2024-04-01 |
7.5499 |
0.0279 CRAVE |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-03-31 |
7.4750 |
0.0000 CRAVE |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-03-30 |
7.4750 |
0.0000 CRAVE |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-03-29 |
7.4750 |
0.0000 CRAVE |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-03-28 |
7.4750 |
0.0000 CRAVE |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-03-27 |
7.4750 |
0.0000 CRAVE |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-03-26 |
7.4750 |
0.0279 CRAVE |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-03-25 |
7.4033 |
0.4502 CRAVE |
7.4033 |
7.2557 |
7.5510 |
7.3284 |
| 2024-03-24 |
7.7020 |
0.0000 CRAVE |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-03-23 |
7.5906 |
6.9090 CRAVE |
7.5906 |
7.4019 |
7.7792 |
7.7020 |
| 2024-03-22 |
7.6628 |
0.0601 CRAVE |
7.6628 |
7.6256 |
7.7000 |
7.7000 |
| 2024-03-21 |
7.5503 |
0.1194 CRAVE |
7.5503 |
7.4750 |
7.6256 |
7.6256 |
| 2024-03-20 |
7.3500 |
0.1441 CRAVE |
7.3500 |
7.3000 |
7.4000 |
7.3000 |
| 2024-03-19 |
9.4413 |
10.0032 CRAVE |
9.4413 |
7.1826 |
11.7000 |
7.4000 |
| 2024-03-18 |
7.0068 |
0.1993 CRAVE |
7.0068 |
6.9719 |
7.0417 |
6.9719 |
| 2024-03-17 |
7.1062 |
0.1839 CRAVE |
7.1062 |
7.1000 |
7.1123 |
7.1000 |
| 2024-03-16 |
7.6902 |
0.2664 CRAVE |
7.6902 |
7.6000 |
7.7804 |
7.6000 |
| 2024-03-15 |
7.8582 |
12.7512 CRAVE |
7.8582 |
7.7804 |
7.9360 |
7.9360 |
| 2024-03-14 |
7.8500 |
0.5629 CRAVE |
7.8500 |
7.7000 |
8.0000 |
8.0000 |
| 2024-03-13 |
7.5000 |
1.0420 CRAVE |
7.5000 |
7.2000 |
7.8000 |
7.8000 |
| 2024-03-12 |
7.1413 |
0.1542 CRAVE |
7.1413 |
7.1000 |
7.1826 |
7.1826 |
| 2024-03-11 |
7.1000 |
0.0181 CRAVE |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-03-10 |
7.0500 |
0.1862 CRAVE |
7.0500 |
7.0000 |
7.1000 |
7.1000 |
| 2024-03-09 |
7.0000 |
0.0000 CRAVE |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-03-08 |
7.0000 |
0.0000 CRAVE |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-03-07 |
6.9500 |
0.1286 CRAVE |
6.9500 |
6.9000 |
7.0000 |
7.0000 |
| 2024-03-06 |
6.7996 |
0.2970 CRAVE |
6.7996 |
6.6992 |
6.9000 |
6.9000 |
| 2024-03-05 |
6.6436 |
2.0836 CRAVE |
6.6436 |
6.2464 |
7.0407 |
6.6992 |
| 2024-03-04 |
6.1732 |
0.4167 CRAVE |
6.1732 |
6.1000 |
6.2464 |
6.2464 |