Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
6.0816 |
0.1996 CRAVE |
6.0816 |
6.0632 |
6.1000 |
6.1000 |
| 2024-03-02 |
6.0028 |
0.4098 CRAVE |
6.0028 |
5.9425 |
6.0632 |
6.0632 |
| 2024-03-01 |
6.0000 |
0.0183 CRAVE |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-02-29 |
5.9425 |
0.0000 CRAVE |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-02-28 |
5.9213 |
0.0865 CRAVE |
5.9213 |
5.9000 |
5.9425 |
5.9425 |
| 2024-02-27 |
5.8626 |
0.1856 CRAVE |
5.8626 |
5.8251 |
5.9000 |
5.9000 |
| 2024-02-26 |
5.8126 |
0.0189 CRAVE |
5.8126 |
5.8000 |
5.8251 |
5.8251 |
| 2024-02-25 |
5.8000 |
0.1226 CRAVE |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-02-24 |
5.7387 |
0.0486 CRAVE |
5.7387 |
5.7101 |
5.7673 |
5.7673 |
| 2024-02-23 |
5.6550 |
0.2674 CRAVE |
5.6550 |
5.6000 |
5.7101 |
5.7101 |
| 2024-02-22 |
5.6550 |
0.2674 CRAVE |
5.6550 |
5.6000 |
5.7101 |
5.7101 |
| 2024-02-21 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-02-20 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-02-19 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-02-18 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-02-17 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-02-16 |
5.6000 |
0.1265 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-02-15 |
5.5209 |
0.0669 CRAVE |
5.5209 |
5.5000 |
5.5417 |
5.5417 |
| 2024-02-14 |
5.4661 |
0.1359 CRAVE |
5.4661 |
5.4323 |
5.5000 |
5.5000 |
| 2024-02-13 |
5.5695 |
0.0609 CRAVE |
5.5695 |
5.5417 |
5.5973 |
5.5973 |
| 2024-02-12 |
5.5417 |
0.0342 CRAVE |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-02-11 |
5.4000 |
0.0000 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-10 |
5.4000 |
0.0000 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-09 |
5.4000 |
0.0000 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-08 |
5.4000 |
0.0000 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-07 |
5.4000 |
0.0000 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-06 |
5.4000 |
0.0260 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-05 |
5.4000 |
0.0424 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-04 |
5.4000 |
0.1272 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-03 |
5.9665 |
4.0837 CRAVE |
5.9665 |
5.4331 |
6.5000 |
5.4331 |
| 2024-02-02 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-02-01 |
5.6000 |
0.1140 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-01-31 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-01-30 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-01-29 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-01-28 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-01-27 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-01-26 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-01-25 |
5.6271 |
0.0690 CRAVE |
5.6271 |
5.6000 |
5.6542 |
5.6000 |
| 2024-01-24 |
5.6542 |
0.0000 CRAVE |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-01-23 |
5.7112 |
0.2664 CRAVE |
5.7112 |
5.6542 |
5.7682 |
5.6542 |
| 2024-01-22 |
5.7971 |
0.1075 CRAVE |
5.7971 |
5.7682 |
5.8260 |
5.7682 |
| 2024-01-21 |
5.8500 |
0.6032 CRAVE |
5.8500 |
5.7000 |
6.0000 |
6.0000 |
| 2024-01-20 |
5.5000 |
0.5243 CRAVE |
5.5000 |
5.4000 |
5.6000 |
5.6000 |
| 2024-01-19 |
5.5000 |
0.5243 CRAVE |
5.5000 |
5.4000 |
5.6000 |
5.6000 |
| 2024-01-18 |
5.2500 |
0.7375 CRAVE |
5.2500 |
5.1000 |
5.4000 |
5.4000 |
| 2024-01-17 |
5.1970 |
1.4181 CRAVE |
5.1970 |
5.0156 |
5.3783 |
5.3783 |
| 2024-01-16 |
4.9560 |
0.1188 CRAVE |
4.9560 |
4.9560 |
4.9560 |
4.9560 |
| 2024-01-15 |
4.9500 |
0.4302 CRAVE |
4.9500 |
4.9000 |
5.0000 |
4.9000 |
| 2024-01-14 |
4.9582 |
0.4702 CRAVE |
4.9582 |
4.9000 |
5.0164 |
4.9000 |