Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
4.1919 |
0.0000 CRAVE |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-11-24 |
4.1919 |
0.0000 CRAVE |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-11-23 |
4.1919 |
0.0000 CRAVE |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-11-22 |
4.1919 |
0.1317 CRAVE |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-11-21 |
4.2341 |
0.2056 CRAVE |
4.2341 |
4.1919 |
4.2764 |
4.1919 |
| 2023-11-20 |
4.2764 |
0.0000 CRAVE |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-19 |
4.2764 |
0.0000 CRAVE |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-18 |
4.2764 |
0.0478 CRAVE |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-17 |
4.3619 |
0.0000 CRAVE |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-11-16 |
4.3619 |
0.0000 CRAVE |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-11-15 |
4.3619 |
0.0000 CRAVE |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-11-14 |
3.9150 |
5.2696 CRAVE |
3.9150 |
3.4682 |
4.3619 |
4.3619 |
| 2023-11-13 |
3.9000 |
0.2158 CRAVE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-11-12 |
3.9000 |
0.0000 CRAVE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-11-11 |
3.8849 |
0.1151 CRAVE |
3.8849 |
3.8698 |
3.9000 |
3.9000 |
| 2023-11-10 |
3.7757 |
1.1107 CRAVE |
3.7757 |
3.6815 |
3.8698 |
3.8698 |
| 2023-11-09 |
3.6450 |
0.0000 CRAVE |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-11-08 |
3.6269 |
0.0765 CRAVE |
3.6269 |
3.6088 |
3.6450 |
3.6450 |
| 2023-11-07 |
3.6088 |
0.2439 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-11-06 |
3.6088 |
0.1189 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-11-05 |
3.6088 |
0.3882 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-11-04 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-11-03 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-11-02 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-11-01 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-31 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-30 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-29 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-28 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-27 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-26 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-25 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-24 |
3.6088 |
0.6821 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-23 |
3.5029 |
0.0000 CRAVE |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-22 |
3.5029 |
0.0000 CRAVE |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-21 |
3.5029 |
0.0000 CRAVE |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-20 |
3.5029 |
0.0000 CRAVE |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-19 |
3.5205 |
0.1190 CRAVE |
3.5205 |
3.5029 |
3.5380 |
3.5029 |
| 2023-10-18 |
3.5380 |
0.0000 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-17 |
3.5380 |
0.0000 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-16 |
3.5380 |
0.0000 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-15 |
3.5380 |
0.0000 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-14 |
3.5380 |
0.0000 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-13 |
3.5380 |
0.0000 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-12 |
3.5380 |
0.0289 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-11 |
3.5914 |
0.0783 CRAVE |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2023-10-10 |
3.6166 |
26.9698 CRAVE |
3.6166 |
3.0000 |
4.2333 |
3.6093 |
| 2023-10-09 |
3.5716 |
30.0964 CRAVE |
3.5716 |
2.9100 |
4.2333 |
3.4000 |
| 2023-10-08 |
3.4337 |
0.0000 CRAVE |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-10-07 |
3.4669 |
0.2394 CRAVE |
3.4669 |
3.4337 |
3.5000 |
3.4337 |