Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
3.5380 |
0.0289 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-11 |
3.5914 |
0.0783 CRAVE |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2023-10-10 |
3.6166 |
26.9698 CRAVE |
3.6166 |
3.0000 |
4.2333 |
3.6093 |
| 2023-10-09 |
3.5716 |
30.0964 CRAVE |
3.5716 |
2.9100 |
4.2333 |
3.4000 |
| 2023-10-08 |
3.4337 |
0.0000 CRAVE |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-10-07 |
3.4669 |
0.2394 CRAVE |
3.4669 |
3.4337 |
3.5000 |
3.4337 |
| 2023-10-06 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-10-05 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-10-04 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-10-03 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-10-02 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-10-01 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-30 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-29 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-28 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-27 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-26 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-25 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-24 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-23 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-22 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-21 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-20 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-19 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-18 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-17 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-16 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-15 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-14 |
3.5730 |
0.0441 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-13 |
3.6095 |
0.8769 CRAVE |
3.6095 |
3.5000 |
3.7190 |
3.5000 |
| 2023-09-12 |
3.7190 |
0.0000 CRAVE |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-09-11 |
3.7399 |
2.4201 CRAVE |
3.7399 |
3.6093 |
3.8704 |
3.7190 |
| 2023-09-10 |
3.4739 |
6.2118 CRAVE |
3.4739 |
3.0000 |
3.9478 |
3.8704 |
| 2023-09-09 |
3.1500 |
0.7196 CRAVE |
3.1500 |
3.1000 |
3.2000 |
3.2000 |
| 2023-09-08 |
3.1000 |
0.3448 CRAVE |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-09-07 |
3.0182 |
0.6190 CRAVE |
3.0182 |
2.9600 |
3.0765 |
3.0765 |
| 2023-09-06 |
3.0465 |
0.1476 CRAVE |
3.0465 |
3.0161 |
3.0769 |
3.0161 |
| 2023-09-05 |
3.0924 |
0.8033 CRAVE |
3.0924 |
3.0769 |
3.1079 |
3.0769 |
| 2023-09-04 |
3.1539 |
0.2597 CRAVE |
3.1539 |
3.1079 |
3.2000 |
3.1079 |
| 2023-09-03 |
3.4000 |
3.2995 CRAVE |
3.4000 |
3.1000 |
3.7000 |
3.1000 |
| 2023-09-02 |
3.7660 |
0.6743 CRAVE |
3.7660 |
3.7000 |
3.8320 |
3.7000 |
| 2023-09-01 |
3.8160 |
0.6674 CRAVE |
3.8160 |
3.8000 |
3.8320 |
3.8000 |
| 2023-08-31 |
3.8320 |
0.0000 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-30 |
3.8320 |
0.0000 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-29 |
3.8320 |
0.0000 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-28 |
3.8320 |
0.0000 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-27 |
3.8320 |
0.0000 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-26 |
3.8320 |
0.0000 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-25 |
3.8320 |
0.0000 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-24 |
3.8320 |
0.0000 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |