Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0890 USD |
0.0000 CRAVE |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2024-11-14 |
0.0890 USD |
0.0000 CRAVE |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2024-11-13 |
0.0890 USD |
0.0000 CRAVE |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2024-11-12 |
0.0875 USD |
4.0623 CRAVE |
0.0875 USD |
0.0860 USD |
0.0890 USD |
0.0890 USD |
| 2024-11-11 |
0.0830 USD |
0.0000 CRAVE |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-11-10 |
0.0850 USD |
6.4216 CRAVE |
0.0850 USD |
0.0830 USD |
0.0870 USD |
0.0830 USD |
| 2024-11-09 |
0.0850 USD |
6.4216 CRAVE |
0.0850 USD |
0.0830 USD |
0.0870 USD |
0.0830 USD |
| 2024-11-08 |
0.0890 USD |
3.7571 CRAVE |
0.0890 USD |
0.0880 USD |
0.0900 USD |
0.0900 USD |
| 2024-11-07 |
0.0870 USD |
0.0000 CRAVE |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-11-06 |
0.0825 USD |
13.7441 CRAVE |
0.0825 USD |
0.0780 USD |
0.0870 USD |
0.0870 USD |
| 2024-11-05 |
0.0825 USD |
13.7441 CRAVE |
0.0825 USD |
0.0780 USD |
0.0870 USD |
0.0870 USD |
| 2024-11-04 |
0.0741 USD |
4.4210 CRAVE |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2024-11-03 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-11-02 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-11-01 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-10-31 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-10-30 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-10-29 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-10-28 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-10-27 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-10-26 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-10-25 |
0.0735 USD |
4.8135 CRAVE |
0.0735 USD |
0.0720 USD |
0.0750 USD |
0.0750 USD |
| 2024-10-24 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-23 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-21 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-20 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-19 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-18 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-17 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-16 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-15 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-14 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-13 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-12 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-11 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-10 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-09 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-08 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-07 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-06 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-05 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-04 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-03 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-02 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-10-01 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-09-30 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-09-29 |
0.0720 USD |
0.0000 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-09-28 |
0.0720 USD |
1.4024 CRAVE |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-09-27 |
0.0710 USD |
0.0000 CRAVE |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-09-26 |
0.0710 USD |
0.0000 CRAVE |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |