Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-12-23 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-12-22 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-12-21 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-12-20 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-12-19 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-12-18 |
0.0760 USD |
1.3647 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-12-17 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-16 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-15 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-14 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-13 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-12 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-11 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-10 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-09 |
0.0775 USD |
2.8978 CRAVE |
0.0775 USD |
0.0770 USD |
0.0780 USD |
0.0770 USD |
| 2024-12-08 |
0.0800 USD |
4.4104 CRAVE |
0.0800 USD |
0.0790 USD |
0.0810 USD |
0.0790 USD |
| 2024-12-07 |
0.0820 USD |
0.0000 CRAVE |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-12-06 |
0.0870 USD |
0.0000 CRAVE |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-12-05 |
0.0870 USD |
0.0000 CRAVE |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-12-04 |
0.0870 USD |
0.0000 CRAVE |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-12-03 |
0.0870 USD |
0.0000 CRAVE |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-12-02 |
0.0870 USD |
0.0000 CRAVE |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-12-01 |
0.0870 USD |
0.0000 CRAVE |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-11-30 |
0.0870 USD |
0.0000 CRAVE |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-11-29 |
0.0870 USD |
0.0000 CRAVE |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-11-28 |
0.0835 USD |
6.5355 CRAVE |
0.0835 USD |
0.0800 USD |
0.0870 USD |
0.0870 USD |
| 2024-11-27 |
0.0835 USD |
6.5355 CRAVE |
0.0835 USD |
0.0800 USD |
0.0870 USD |
0.0870 USD |
| 2024-11-26 |
0.0840 USD |
0.0000 CRAVE |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-11-25 |
0.0840 USD |
0.0000 CRAVE |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-11-24 |
0.0840 USD |
0.0000 CRAVE |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-11-23 |
0.0840 USD |
0.0000 CRAVE |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-11-22 |
0.0830 USD |
4.1715 CRAVE |
0.0830 USD |
0.0820 USD |
0.0840 USD |
0.0840 USD |
| 2024-11-21 |
0.0790 USD |
0.0000 CRAVE |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-11-20 |
0.0790 USD |
0.0000 CRAVE |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-11-19 |
0.0790 USD |
0.0000 CRAVE |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-11-18 |
0.0890 USD |
0.0000 CRAVE |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2024-11-17 |
0.0890 USD |
0.0000 CRAVE |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2024-11-16 |
0.0890 USD |
0.0000 CRAVE |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2024-11-15 |
0.0890 USD |
0.0000 CRAVE |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2024-11-14 |
0.0890 USD |
0.0000 CRAVE |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2024-11-13 |
0.0890 USD |
0.0000 CRAVE |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2024-11-12 |
0.0875 USD |
4.0623 CRAVE |
0.0875 USD |
0.0860 USD |
0.0890 USD |
0.0890 USD |
| 2024-11-11 |
0.0830 USD |
0.0000 CRAVE |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-11-10 |
0.0850 USD |
6.4216 CRAVE |
0.0850 USD |
0.0830 USD |
0.0870 USD |
0.0830 USD |
| 2024-11-09 |
0.0850 USD |
6.4216 CRAVE |
0.0850 USD |
0.0830 USD |
0.0870 USD |
0.0830 USD |
| 2024-11-08 |
0.0890 USD |
3.7571 CRAVE |
0.0890 USD |
0.0880 USD |
0.0900 USD |
0.0900 USD |
| 2024-11-07 |
0.0870 USD |
0.0000 CRAVE |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-11-06 |
0.0825 USD |
13.7441 CRAVE |
0.0825 USD |
0.0780 USD |
0.0870 USD |
0.0870 USD |
| 2024-11-05 |
0.0825 USD |
13.7441 CRAVE |
0.0825 USD |
0.0780 USD |
0.0870 USD |
0.0870 USD |