Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0515 USD |
4.1497 CRAVE |
0.0515 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2023-07-01 |
0.0480 USD |
64.9974 CRAVE |
0.0480 USD |
0.0420 USD |
0.0540 USD |
0.0540 USD |
| 2023-06-30 |
0.0480 USD |
2.3895 CRAVE |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-06-29 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-28 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-27 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-26 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-25 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-24 |
0.0500 USD |
3.9317 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-23 |
0.0470 USD |
0.0000 CRAVE |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-06-22 |
0.0470 USD |
0.0000 CRAVE |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-06-21 |
0.0470 USD |
0.0000 CRAVE |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-06-20 |
0.0470 USD |
0.0000 CRAVE |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-06-19 |
0.0465 USD |
92.7657 CRAVE |
0.0465 USD |
0.0400 USD |
0.0530 USD |
0.0470 USD |
| 2023-06-18 |
0.0460 USD |
0.0000 CRAVE |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-17 |
0.0460 USD |
0.0000 CRAVE |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-16 |
0.0460 USD |
0.0000 CRAVE |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-15 |
0.0460 USD |
0.0000 CRAVE |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-14 |
0.0460 USD |
0.0000 CRAVE |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-13 |
0.0460 USD |
0.0000 CRAVE |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-12 |
0.0460 USD |
0.0000 CRAVE |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-11 |
0.0460 USD |
0.0000 CRAVE |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-10 |
0.0485 USD |
11.3038 CRAVE |
0.0485 USD |
0.0460 USD |
0.0510 USD |
0.0460 USD |
| 2023-06-09 |
0.0510 USD |
2.0810 CRAVE |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-06-08 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-07 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-06 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-05 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-04 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-03 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-02 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-01 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-31 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-30 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-29 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-28 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-27 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-26 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-25 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-24 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-23 |
0.0525 USD |
4.1624 CRAVE |
0.0525 USD |
0.0520 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-22 |
0.0510 USD |
0.0000 CRAVE |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-05-21 |
0.0510 USD |
0.0000 CRAVE |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-05-20 |
0.0510 USD |
0.0000 CRAVE |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-05-19 |
0.0510 USD |
0.0000 CRAVE |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-05-18 |
0.0510 USD |
0.0000 CRAVE |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-05-17 |
0.0510 USD |
2.2516 CRAVE |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-05-16 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-05-15 |
0.0505 USD |
8.4288 CRAVE |
0.0505 USD |
0.0490 USD |
0.0520 USD |
0.0490 USD |
| 2023-05-14 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |