Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-12 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-11 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-10 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-09 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-08 |
0.0535 USD |
17.1790 CRAVE |
0.0535 USD |
0.0530 USD |
0.0540 USD |
0.0530 USD |
| 2023-05-07 |
0.0560 USD |
0.0000 CRAVE |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-05-06 |
0.0560 USD |
3.9316 CRAVE |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-05-05 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-04 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-03 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-02 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-05-01 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-04-30 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-04-29 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-04-28 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-04-27 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-04-26 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-04-25 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-04-24 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-04-23 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-04-22 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-04-21 |
0.0560 USD |
22.2327 CRAVE |
0.0560 USD |
0.0530 USD |
0.0590 USD |
0.0530 USD |
| 2023-04-20 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-19 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-18 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-17 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-16 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-15 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-14 |
0.0600 USD |
7.6540 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-13 |
0.0600 USD |
3.6603 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-12 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-11 |
0.0600 USD |
3.6571 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-10 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-09 |
0.0600 USD |
193.5815 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-08 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-07 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-06 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-05 |
0.0600 USD |
15.3393 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-04 |
0.0600 USD |
26.5395 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-03 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-02 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-04-01 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-03-31 |
0.0605 USD |
3.5335 CRAVE |
0.0605 USD |
0.0600 USD |
0.0610 USD |
0.0600 USD |
| 2023-03-30 |
0.0625 USD |
3.5651 CRAVE |
0.0625 USD |
0.0620 USD |
0.0630 USD |
0.0630 USD |
| 2023-03-29 |
0.0610 USD |
5.2476 CRAVE |
0.0610 USD |
0.0600 USD |
0.0620 USD |
0.0620 USD |
| 2023-03-28 |
0.0595 USD |
18.0433 CRAVE |
0.0595 USD |
0.0550 USD |
0.0640 USD |
0.0640 USD |
| 2023-03-27 |
0.0540 USD |
0.0000 CRAVE |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-03-26 |
0.0540 USD |
0.0000 CRAVE |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-03-25 |
0.0540 USD |
0.0000 CRAVE |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |