Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0590 USD |
70.0074 CRAVE |
0.0590 USD |
0.0490 USD |
0.0689 USD |
0.0540 USD |
| 2023-03-17 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-16 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-15 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-14 |
0.0485 USD |
3.9729 CRAVE |
0.0485 USD |
0.0480 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-13 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-03-12 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-03-11 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-03-10 |
0.0455 USD |
3.5102 CRAVE |
0.0455 USD |
0.0450 USD |
0.0460 USD |
0.0450 USD |
| 2023-03-09 |
0.0475 USD |
5.7227 CRAVE |
0.0475 USD |
0.0460 USD |
0.0490 USD |
0.0460 USD |
| 2023-03-08 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-07 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-06 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-05 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-04 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-03 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-02 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-01 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-02-28 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-02-27 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-02-26 |
0.0490 USD |
0.0000 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-02-25 |
0.0495 USD |
3.7327 CRAVE |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2023-02-24 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-23 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-22 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-21 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-20 |
0.0510 USD |
13.5283 CRAVE |
0.0510 USD |
0.0500 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-19 |
0.0490 USD |
2.1571 CRAVE |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-02-18 |
0.0470 USD |
0.0000 CRAVE |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-02-17 |
0.0470 USD |
0.0000 CRAVE |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-02-16 |
0.0470 USD |
0.0000 CRAVE |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-02-15 |
0.0470 USD |
0.0000 CRAVE |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-02-14 |
0.0470 USD |
0.0000 CRAVE |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-02-13 |
0.0470 USD |
0.0000 CRAVE |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-02-12 |
0.0470 USD |
0.0000 CRAVE |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-02-11 |
0.0470 USD |
0.0000 CRAVE |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-02-10 |
0.0485 USD |
8.5983 CRAVE |
0.0485 USD |
0.0470 USD |
0.0500 USD |
0.0470 USD |
| 2023-02-09 |
0.0495 USD |
4.2239 CRAVE |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2023-02-08 |
0.0525 USD |
3.8382 CRAVE |
0.0525 USD |
0.0520 USD |
0.0530 USD |
0.0530 USD |
| 2023-02-07 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-02-06 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-02-05 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-02-04 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-02-03 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-02-02 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-02-01 |
0.0505 USD |
4.0574 CRAVE |
0.0505 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
| 2023-01-31 |
0.0515 USD |
1.9907 CRAVE |
0.0515 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2023-01-30 |
0.0520 USD |
1.9446 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-01-29 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-01-28 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |