Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-02-01 |
0.0505 USD |
4.0574 CRAVE |
0.0505 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
| 2023-01-31 |
0.0515 USD |
1.9907 CRAVE |
0.0515 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2023-01-30 |
0.0520 USD |
1.9446 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-01-29 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-01-28 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-01-27 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-01-26 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-01-25 |
0.0530 USD |
5.0039 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-01-24 |
0.0540 USD |
161.8760 CRAVE |
0.0540 USD |
0.0530 USD |
0.0550 USD |
0.0550 USD |
| 2023-01-23 |
0.0540 USD |
0.0000 CRAVE |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-01-22 |
0.0540 USD |
0.0000 CRAVE |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-01-21 |
0.0540 USD |
3.2473 CRAVE |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-01-20 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-01-19 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-01-18 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-01-17 |
0.0530 USD |
13.2610 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-01-16 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-01-15 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-01-14 |
0.0510 USD |
26.8616 CRAVE |
0.0510 USD |
0.0490 USD |
0.0530 USD |
0.0530 USD |
| 2023-01-13 |
0.0480 USD |
13.7424 CRAVE |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0490 USD |
| 2023-01-12 |
0.0455 USD |
64.2446 CRAVE |
0.0455 USD |
0.0420 USD |
0.0490 USD |
0.0470 USD |
| 2023-01-11 |
0.0390 USD |
0.0000 CRAVE |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-01-10 |
0.0390 USD |
0.0000 CRAVE |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-01-09 |
0.0318 USD |
153.7328 CRAVE |
0.0318 USD |
0.0147 USD |
0.0490 USD |
0.0390 USD |
| 2023-01-08 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2023-01-07 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2023-01-06 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2023-01-05 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2023-01-04 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2023-01-03 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2023-01-02 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2023-01-01 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2022-12-31 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2022-12-30 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2022-12-29 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2022-12-28 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2022-12-27 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2022-12-26 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2022-12-25 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2022-12-24 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2022-12-23 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2022-12-22 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2022-12-21 |
0.0722 USD |
0.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2022-12-20 |
0.0722 USD |
2.0000 CRAVE |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2022-12-19 |
0.0245 USD |
13.8380 CRAVE |
0.0245 USD |
0.0142 USD |
0.0349 USD |
0.0142 USD |
| 2022-12-18 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-17 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-16 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-15 |
0.0500 USD |
0.0000 CRAVE |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |