Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.2344 USD |
0.0000 CRAVE |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2021-08-01 |
0.2344 USD |
0.0000 CRAVE |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2021-07-31 |
0.2344 USD |
0.0000 CRAVE |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2021-07-30 |
0.2344 USD |
0.0000 CRAVE |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2021-07-29 |
0.2344 USD |
0.0000 CRAVE |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2021-07-28 |
0.2344 USD |
0.0000 CRAVE |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2021-07-27 |
0.2344 USD |
0.0000 CRAVE |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2021-07-26 |
0.2344 USD |
127.7936 CRAVE |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2021-07-25 |
0.2578 USD |
5.2294 CRAVE |
0.2578 USD |
0.2344 USD |
0.2812 USD |
0.2812 USD |
| 2021-07-24 |
0.2344 USD |
0.0000 CRAVE |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2021-07-23 |
0.2344 USD |
15.0421 CRAVE |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2021-07-22 |
0.2344 USD |
0.0000 CRAVE |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2021-07-21 |
0.2344 USD |
0.6534 CRAVE |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2021-07-20 |
0.2344 USD |
77.9155 CRAVE |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2021-07-19 |
0.2622 USD |
38.3269 CRAVE |
0.2622 USD |
0.2344 USD |
0.2900 USD |
0.2900 USD |
| 2021-07-18 |
0.2250 USD |
107.8621 CRAVE |
0.2250 USD |
0.2000 USD |
0.2500 USD |
0.2500 USD |
| 2021-07-17 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-07-16 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-07-15 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-07-14 |
0.2000 USD |
0.6534 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-07-13 |
0.2368 USD |
0.0000 CRAVE |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2021-07-12 |
0.2368 USD |
0.0000 CRAVE |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2021-07-11 |
0.2184 USD |
91.8182 CRAVE |
0.2184 USD |
0.2000 USD |
0.2368 USD |
0.2368 USD |
| 2021-07-10 |
0.1558 USD |
269.2211 CRAVE |
0.1558 USD |
0.1000 USD |
0.2116 USD |
0.1150 USD |
| 2021-07-09 |
0.2337 USD |
1.1000 CRAVE |
0.2337 USD |
0.2337 USD |
0.2337 USD |
0.2337 USD |
| 2021-07-08 |
0.2618 USD |
22.6378 CRAVE |
0.2618 USD |
0.2435 USD |
0.2801 USD |
0.2435 USD |
| 2021-07-07 |
0.4205 USD |
141.4102 CRAVE |
0.4205 USD |
0.2765 USD |
0.5645 USD |
0.3780 USD |
| 2021-07-06 |
0.4193 USD |
169.2421 CRAVE |
0.4193 USD |
0.2740 USD |
0.5645 USD |
0.5645 USD |
| 2021-07-05 |
0.4814 USD |
1,679.3716 CRAVE |
0.4814 USD |
0.1500 USD |
0.8128 USD |
0.2051 USD |
| 2021-07-04 |
0.4850 USD |
2,711.5116 CRAVE |
0.4850 USD |
0.1200 USD |
0.8500 USD |
0.8120 USD |
| 2021-07-03 |
0.4750 USD |
292.5973 CRAVE |
0.4750 USD |
0.1000 USD |
0.8500 USD |
0.7423 USD |
| 2021-07-02 |
0.4750 USD |
293.0184 CRAVE |
0.4750 USD |
0.1000 USD |
0.8500 USD |
0.7423 USD |
| 2021-07-01 |
0.5000 USD |
823.7401 CRAVE |
0.5000 USD |
0.1000 USD |
0.9000 USD |
0.2200 USD |
| 2021-06-30 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-29 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-28 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-27 |
0.1393 USD |
5.7752 CRAVE |
0.1393 USD |
0.0785 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-26 |
0.1377 USD |
1.3648 CRAVE |
0.1377 USD |
0.1377 USD |
0.1377 USD |
0.1377 USD |
| 2021-06-25 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-24 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-23 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-22 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-21 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-20 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-19 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-18 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-17 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-16 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-15 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-14 |
0.2000 USD |
0.0000 CRAVE |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |