Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0801 USD |
1.4490 CRAVE |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2024-06-06 |
0.0800 USD |
3.5186 CRAVE |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-06-05 |
0.0801 USD |
0.0000 CRAVE |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2024-06-04 |
0.0801 USD |
3.3242 CRAVE |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2024-06-03 |
0.0815 USD |
16.2553 CRAVE |
0.0815 USD |
0.0800 USD |
0.0830 USD |
0.0800 USD |
| 2024-06-02 |
0.0840 USD |
0.0000 CRAVE |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-06-01 |
0.0840 USD |
0.0000 CRAVE |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-05-31 |
0.0840 USD |
0.0000 CRAVE |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-05-30 |
0.0840 USD |
13.0260 CRAVE |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-05-29 |
0.0840 USD |
13.0260 CRAVE |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-05-28 |
0.0840 USD |
0.0000 CRAVE |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-05-27 |
0.0845 USD |
1.4315 CRAVE |
0.0845 USD |
0.0840 USD |
0.0850 USD |
0.0840 USD |
| 2024-05-26 |
0.0865 USD |
5.0144 CRAVE |
0.0865 USD |
0.0850 USD |
0.0880 USD |
0.0880 USD |
| 2024-05-25 |
0.0810 USD |
0.0000 CRAVE |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-24 |
0.0810 USD |
0.0000 CRAVE |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-23 |
0.0855 USD |
12.6506 CRAVE |
0.0855 USD |
0.0810 USD |
0.0900 USD |
0.0810 USD |
| 2024-05-22 |
0.0860 USD |
0.0000 CRAVE |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-05-21 |
0.0830 USD |
10.6805 CRAVE |
0.0830 USD |
0.0800 USD |
0.0860 USD |
0.0860 USD |
| 2024-05-20 |
0.0800 USD |
0.0000 CRAVE |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-05-19 |
0.0800 USD |
0.0000 CRAVE |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-05-18 |
0.0800 USD |
0.0000 CRAVE |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-05-17 |
0.0800 USD |
0.0000 CRAVE |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-05-16 |
0.0770 USD |
8.6476 CRAVE |
0.0770 USD |
0.0740 USD |
0.0800 USD |
0.0800 USD |
| 2024-05-15 |
0.0725 USD |
21.2967 CRAVE |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0730 USD |
| 2024-05-14 |
0.0790 USD |
1.4245 CRAVE |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-05-13 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-05-12 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-05-11 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-05-10 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-05-09 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-05-08 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-05-07 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-05-06 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-05-05 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-05-04 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-05-03 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-05-02 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-05-01 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-30 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-29 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-28 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-27 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-26 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-25 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-24 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-23 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-22 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-21 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-20 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-19 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |