Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-17 |
0.0760 USD |
1.4256 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-16 |
0.0771 USD |
2.9414 CRAVE |
0.0771 USD |
0.0770 USD |
0.0771 USD |
0.0770 USD |
| 2024-04-15 |
0.0771 USD |
1.3051 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2024-04-14 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2024-04-13 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2024-04-12 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2024-04-11 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2024-04-10 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2024-04-09 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2024-04-08 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2024-04-07 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2024-04-06 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2024-04-05 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2024-04-04 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2024-04-03 |
0.0771 USD |
1.4318 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2024-04-02 |
0.0780 USD |
0.0000 CRAVE |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-04-01 |
0.0780 USD |
0.0000 CRAVE |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-03-31 |
0.0780 USD |
0.0000 CRAVE |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-03-30 |
0.0780 USD |
0.0000 CRAVE |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-03-29 |
0.0780 USD |
0.0000 CRAVE |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-03-28 |
0.0780 USD |
0.0000 CRAVE |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-03-27 |
0.0780 USD |
0.0000 CRAVE |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-03-26 |
0.0780 USD |
0.0000 CRAVE |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-03-25 |
0.0790 USD |
4.0166 CRAVE |
0.0790 USD |
0.0780 USD |
0.0800 USD |
0.0780 USD |
| 2024-03-24 |
0.0830 USD |
0.0000 CRAVE |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-03-23 |
0.0815 USD |
5.1431 CRAVE |
0.0815 USD |
0.0800 USD |
0.0830 USD |
0.0830 USD |
| 2024-03-22 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-03-21 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-03-20 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-03-19 |
0.0780 USD |
2.5963 CRAVE |
0.0780 USD |
0.0770 USD |
0.0790 USD |
0.0770 USD |
| 2024-03-18 |
0.0790 USD |
0.0000 CRAVE |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-03-17 |
0.0800 USD |
2.7655 CRAVE |
0.0800 USD |
0.0790 USD |
0.0810 USD |
0.0790 USD |
| 2024-03-16 |
0.0820 USD |
5.1630 CRAVE |
0.0820 USD |
0.0800 USD |
0.0840 USD |
0.0800 USD |
| 2024-03-15 |
0.0855 USD |
3.6831 CRAVE |
0.0855 USD |
0.0840 USD |
0.0870 USD |
0.0840 USD |
| 2024-03-14 |
0.0885 USD |
4.5082 CRAVE |
0.0885 USD |
0.0870 USD |
0.0900 USD |
0.0870 USD |
| 2024-03-13 |
0.0850 USD |
10.9485 CRAVE |
0.0850 USD |
0.0820 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-12 |
0.0820 USD |
0.0000 CRAVE |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-03-11 |
0.0820 USD |
0.0000 CRAVE |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-03-10 |
0.0820 USD |
0.0000 CRAVE |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-03-09 |
0.0820 USD |
0.0000 CRAVE |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-03-08 |
0.0820 USD |
0.0000 CRAVE |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-03-07 |
0.0820 USD |
0.0000 CRAVE |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-03-06 |
0.0805 USD |
5.2901 CRAVE |
0.0805 USD |
0.0790 USD |
0.0820 USD |
0.0820 USD |
| 2024-03-05 |
0.0780 USD |
22.2829 CRAVE |
0.0780 USD |
0.0720 USD |
0.0840 USD |
0.0800 USD |
| 2024-03-04 |
0.0760 USD |
12.3989 CRAVE |
0.0760 USD |
0.0720 USD |
0.0800 USD |
0.0800 USD |
| 2024-03-03 |
0.0710 USD |
0.0000 CRAVE |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-03-02 |
0.0710 USD |
0.0000 CRAVE |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-03-01 |
0.0710 USD |
0.0000 CRAVE |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-02-29 |
0.0695 USD |
23.4347 CRAVE |
0.0695 USD |
0.0680 USD |
0.0710 USD |
0.0710 USD |