Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0510 USD |
0.0000 CRAVE |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-11-20 |
0.0510 USD |
0.0000 CRAVE |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-11-19 |
0.0510 USD |
0.0000 CRAVE |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-11-18 |
0.0510 USD |
0.0000 CRAVE |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-11-17 |
0.0510 USD |
0.0000 CRAVE |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-11-16 |
0.0510 USD |
0.0000 CRAVE |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-11-15 |
0.0510 USD |
0.0000 CRAVE |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-11-14 |
0.0450 USD |
75.2914 CRAVE |
0.0450 USD |
0.0390 USD |
0.0510 USD |
0.0510 USD |
| 2023-11-13 |
0.0460 USD |
0.0000 CRAVE |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-11-12 |
0.0460 USD |
0.0000 CRAVE |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-11-11 |
0.0460 USD |
0.0000 CRAVE |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-11-10 |
0.0470 USD |
8.1288 CRAVE |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0460 USD |
| 2023-11-09 |
0.0455 USD |
7.0098 CRAVE |
0.0455 USD |
0.0450 USD |
0.0460 USD |
0.0460 USD |
| 2023-11-08 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-11-07 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-11-06 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-11-05 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-11-04 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-11-03 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-11-02 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-11-01 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-10-31 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-10-30 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-10-29 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-10-28 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-10-27 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-10-26 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-10-25 |
0.0450 USD |
0.0000 CRAVE |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-10-24 |
0.0440 USD |
5.4633 CRAVE |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0450 USD |
| 2023-10-23 |
0.0420 USD |
5.5189 CRAVE |
0.0420 USD |
0.0410 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-22 |
0.0410 USD |
0.0000 CRAVE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-10-21 |
0.0410 USD |
0.0000 CRAVE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-10-20 |
0.0405 USD |
5.4516 CRAVE |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0410 USD |
| 2023-10-19 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-18 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-17 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-16 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-15 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-14 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-13 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-12 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-11 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-10 |
0.0360 USD |
51.7809 CRAVE |
0.0360 USD |
0.0320 USD |
0.0400 USD |
0.0380 USD |
| 2023-10-09 |
0.0350 USD |
163.0053 CRAVE |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0380 USD |
| 2023-10-08 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-07 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-06 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-05 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-04 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-03 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |