Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0360 USD |
51.7809 CRAVE |
0.0360 USD |
0.0320 USD |
0.0400 USD |
0.0380 USD |
| 2023-10-09 |
0.0350 USD |
163.0053 CRAVE |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0380 USD |
| 2023-10-08 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-07 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-06 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-05 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-04 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-03 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-02 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-01 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-30 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-29 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-28 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-27 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-26 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-25 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-24 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-23 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-22 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-21 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-20 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-19 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-18 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-17 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-16 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-15 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-14 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-13 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-12 |
0.0380 USD |
0.0000 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-11 |
0.0380 USD |
2.6412 CRAVE |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-09-10 |
0.0360 USD |
41.0161 CRAVE |
0.0360 USD |
0.0320 USD |
0.0400 USD |
0.0400 USD |
| 2023-09-09 |
0.0330 USD |
3.2877 CRAVE |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-09-08 |
0.0330 USD |
8.2210 CRAVE |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-09-07 |
0.0330 USD |
0.0000 CRAVE |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-09-06 |
0.0330 USD |
0.0000 CRAVE |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-09-05 |
0.0330 USD |
0.0000 CRAVE |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-09-04 |
0.0330 USD |
0.0000 CRAVE |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-09-03 |
0.0365 USD |
17.7869 CRAVE |
0.0365 USD |
0.0330 USD |
0.0400 USD |
0.0330 USD |
| 2023-09-02 |
0.0400 USD |
2.9940 CRAVE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-09-01 |
0.0405 USD |
25.3056 CRAVE |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2023-08-31 |
0.0410 USD |
0.0000 CRAVE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-08-30 |
0.0410 USD |
0.0000 CRAVE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-08-29 |
0.0410 USD |
0.0000 CRAVE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-08-28 |
0.0410 USD |
0.0000 CRAVE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-08-27 |
0.0410 USD |
0.0000 CRAVE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-08-26 |
0.0410 USD |
0.0000 CRAVE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-08-25 |
0.0410 USD |
0.0000 CRAVE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-08-24 |
0.0410 USD |
0.0000 CRAVE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-08-23 |
0.0410 USD |
0.0000 CRAVE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-08-22 |
0.0410 USD |
0.0000 CRAVE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |