Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0470 WAVES |
0.0000 CRAVE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-25 |
0.0470 WAVES |
0.0000 CRAVE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-24 |
0.0470 WAVES |
0.0000 CRAVE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-23 |
0.0485 WAVES |
0.2529 CRAVE |
0.0485 WAVES |
0.0470 WAVES |
0.0500 WAVES |
0.0470 WAVES |
| 2024-12-22 |
0.0500 WAVES |
0.0000 CRAVE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-12-21 |
0.0500 WAVES |
0.1067 CRAVE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-12-20 |
0.0480 WAVES |
0.8513 CRAVE |
0.0480 WAVES |
0.0440 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-12-19 |
0.0440 WAVES |
0.3381 CRAVE |
0.0440 WAVES |
0.0420 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-12-18 |
0.0395 WAVES |
0.2063 CRAVE |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-12-17 |
0.0385 WAVES |
0.2809 CRAVE |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-12-16 |
0.0360 WAVES |
0.0000 CRAVE |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-12-15 |
0.0360 WAVES |
0.0000 CRAVE |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-12-14 |
0.0360 WAVES |
0.0000 CRAVE |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-12-13 |
0.0360 WAVES |
0.0000 CRAVE |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-12-12 |
0.0365 WAVES |
0.2205 CRAVE |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0360 WAVES |
| 2024-12-11 |
0.0382 WAVES |
0.8410 CRAVE |
0.0382 WAVES |
0.0370 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2024-12-10 |
0.0355 WAVES |
2.7352 CRAVE |
0.0355 WAVES |
0.0340 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-12-09 |
0.0340 WAVES |
2.1116 CRAVE |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-12-08 |
0.0340 WAVES |
4.4266 CRAVE |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-12-07 |
0.0340 WAVES |
0.0000 CRAVE |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-12-06 |
0.0340 WAVES |
8.2975 CRAVE |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0340 WAVES |
| 2024-12-05 |
0.0350 WAVES |
0.5218 CRAVE |
0.0350 WAVES |
0.0330 WAVES |
0.0370 WAVES |
0.0330 WAVES |
| 2024-12-04 |
0.0380 WAVES |
0.2062 CRAVE |
0.0380 WAVES |
0.0370 WAVES |
0.0390 WAVES |
0.0370 WAVES |
| 2024-12-03 |
0.0390 WAVES |
0.0000 CRAVE |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-12-02 |
0.0390 WAVES |
0.0000 CRAVE |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-12-01 |
0.0390 WAVES |
0.0000 CRAVE |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-11-30 |
0.0410 WAVES |
0.5213 CRAVE |
0.0410 WAVES |
0.0390 WAVES |
0.0430 WAVES |
0.0390 WAVES |
| 2024-11-29 |
0.0445 WAVES |
0.7156 CRAVE |
0.0445 WAVES |
0.0410 WAVES |
0.0480 WAVES |
0.0410 WAVES |
| 2024-11-28 |
0.0495 WAVES |
0.2571 CRAVE |
0.0495 WAVES |
0.0480 WAVES |
0.0510 WAVES |
0.0480 WAVES |
| 2024-11-26 |
0.0510 WAVES |
0.0000 CRAVE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-11-25 |
0.0515 WAVES |
0.1058 CRAVE |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0510 WAVES |
| 2024-11-24 |
0.0525 WAVES |
0.1063 CRAVE |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0520 WAVES |
| 2024-11-23 |
0.0545 WAVES |
0.3214 CRAVE |
0.0545 WAVES |
0.0530 WAVES |
0.0560 WAVES |
0.0530 WAVES |
| 2024-11-21 |
0.0560 WAVES |
0.0000 CRAVE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-11-20 |
0.0565 WAVES |
0.2088 CRAVE |
0.0565 WAVES |
0.0560 WAVES |
0.0570 WAVES |
0.0560 WAVES |
| 2024-11-19 |
0.0590 WAVES |
29.8658 CRAVE |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2024-11-18 |
0.0600 WAVES |
0.4569 CRAVE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-11-17 |
0.0600 WAVES |
0.6042 CRAVE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-11-16 |
0.0875 WAVES |
0.0000 CRAVE |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-11-15 |
0.0875 WAVES |
0.0000 CRAVE |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-11-14 |
0.0875 WAVES |
0.0000 CRAVE |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-11-13 |
0.0875 WAVES |
0.0000 CRAVE |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-11-12 |
0.0875 WAVES |
0.0000 CRAVE |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-11-11 |
0.0875 WAVES |
0.0000 CRAVE |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-11-10 |
0.0875 WAVES |
0.0000 CRAVE |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-11-09 |
0.0875 WAVES |
0.0000 CRAVE |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-11-08 |
0.0875 WAVES |
0.0000 CRAVE |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-11-07 |
0.0875 WAVES |
0.0000 CRAVE |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-11-06 |
0.0875 WAVES |
35.6554 CRAVE |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-11-05 |
0.0875 WAVES |
35.6554 CRAVE |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |
0.0875 WAVES |