Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0250 WAVES |
0.0355 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-08-21 |
0.0242 WAVES |
0.0000 CRAVE |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-08-20 |
0.0242 WAVES |
0.0000 CRAVE |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-08-19 |
0.0242 WAVES |
0.0357 CRAVE |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-08-18 |
0.0238 WAVES |
0.6107 CRAVE |
0.0238 WAVES |
0.0225 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-08-17 |
0.0223 WAVES |
0.1179 CRAVE |
0.0223 WAVES |
0.0220 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-08-16 |
0.0215 WAVES |
0.2322 CRAVE |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-08-15 |
0.0209 WAVES |
3.5812 CRAVE |
0.0209 WAVES |
0.0208 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-08-14 |
0.0208 WAVES |
0.0000 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-08-13 |
0.0208 WAVES |
0.0000 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-08-12 |
0.0208 WAVES |
0.0000 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-08-11 |
0.0208 WAVES |
0.0000 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-08-10 |
0.0208 WAVES |
0.0000 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-08-09 |
0.0208 WAVES |
0.0561 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-08-08 |
0.0208 WAVES |
0.0488 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-08-07 |
0.0208 WAVES |
0.0000 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-08-06 |
0.0208 WAVES |
0.0000 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-08-05 |
0.0208 WAVES |
0.0000 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-08-04 |
0.0208 WAVES |
0.0000 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-08-03 |
0.0208 WAVES |
0.0000 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-08-02 |
0.0208 WAVES |
0.8054 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-08-01 |
0.0210 WAVES |
0.3285 CRAVE |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-07-31 |
0.0210 WAVES |
0.0000 CRAVE |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-07-30 |
0.0210 WAVES |
0.0000 CRAVE |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-07-29 |
0.0219 WAVES |
102.1048 CRAVE |
0.0219 WAVES |
0.0210 WAVES |
0.0228 WAVES |
0.0210 WAVES |
| 2023-07-28 |
0.0244 WAVES |
14.4241 CRAVE |
0.0244 WAVES |
0.0233 WAVES |
0.0255 WAVES |
0.0233 WAVES |
| 2023-07-27 |
0.0250 WAVES |
60.6534 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-26 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-25 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-24 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-23 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-22 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-21 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-20 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-19 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-18 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-17 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-16 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-15 |
0.0250 WAVES |
0.0603 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-14 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-13 |
0.0248 WAVES |
0.1014 CRAVE |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-12 |
0.0245 WAVES |
0.0447 CRAVE |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-07-11 |
0.0237 WAVES |
0.0000 CRAVE |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-07-10 |
0.0245 WAVES |
0.3358 CRAVE |
0.0245 WAVES |
0.0237 WAVES |
0.0252 WAVES |
0.0237 WAVES |
| 2023-07-09 |
0.0252 WAVES |
0.0000 CRAVE |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-07-08 |
0.0256 WAVES |
0.1314 CRAVE |
0.0256 WAVES |
0.0252 WAVES |
0.0260 WAVES |
0.0252 WAVES |
| 2023-07-07 |
0.0260 WAVES |
0.0853 CRAVE |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-07-06 |
0.0261 WAVES |
0.6663 CRAVE |
0.0261 WAVES |
0.0252 WAVES |
0.0270 WAVES |
0.0252 WAVES |
| 2023-07-05 |
0.0275 WAVES |
0.0440 CRAVE |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-07-04 |
0.0270 WAVES |
0.0000 CRAVE |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |