Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0270 WAVES |
10.8591 CRAVE |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-07-02 |
0.0270 WAVES |
5.2554 CRAVE |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-07-01 |
0.0248 WAVES |
0.8121 CRAVE |
0.0248 WAVES |
0.0230 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-06-30 |
0.0233 WAVES |
0.6608 CRAVE |
0.0233 WAVES |
0.0223 WAVES |
0.0242 WAVES |
0.0230 WAVES |
| 2023-06-29 |
0.0254 WAVES |
0.6122 CRAVE |
0.0254 WAVES |
0.0242 WAVES |
0.0265 WAVES |
0.0242 WAVES |
| 2023-06-28 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-06-27 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-06-26 |
0.0253 WAVES |
0.0876 CRAVE |
0.0253 WAVES |
0.0250 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-06-25 |
0.0262 WAVES |
1.5221 CRAVE |
0.0262 WAVES |
0.0233 WAVES |
0.0291 WAVES |
0.0240 WAVES |
| 2023-06-24 |
0.0294 WAVES |
6.2055 CRAVE |
0.0294 WAVES |
0.0291 WAVES |
0.0296 WAVES |
0.0291 WAVES |
| 2023-06-23 |
0.0296 WAVES |
0.0548 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-06-22 |
0.0296 WAVES |
0.4145 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-06-21 |
0.0296 WAVES |
1.3747 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-06-20 |
0.0296 WAVES |
0.0000 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-06-19 |
0.0298 WAVES |
2.4488 CRAVE |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0296 WAVES |
| 2023-06-18 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-17 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-16 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-15 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-14 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-13 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-12 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-11 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-10 |
0.0308 WAVES |
22.4123 CRAVE |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-06-09 |
0.0302 WAVES |
2.1005 CRAVE |
0.0302 WAVES |
0.0299 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-06-08 |
0.0300 WAVES |
0.0000 CRAVE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-07 |
0.0300 WAVES |
0.0000 CRAVE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-06 |
0.0298 WAVES |
0.1064 CRAVE |
0.0298 WAVES |
0.0295 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-05 |
0.0295 WAVES |
0.2244 CRAVE |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-04 |
0.0290 WAVES |
0.0000 CRAVE |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-03 |
0.0290 WAVES |
0.0000 CRAVE |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-02 |
0.0290 WAVES |
0.0000 CRAVE |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-01 |
0.0290 WAVES |
0.0000 CRAVE |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-05-31 |
0.0288 WAVES |
0.0603 CRAVE |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-05-30 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-29 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-28 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-27 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-26 |
0.0283 WAVES |
0.1147 CRAVE |
0.0283 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-25 |
0.0280 WAVES |
0.1044 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-24 |
0.0276 WAVES |
0.2452 CRAVE |
0.0276 WAVES |
0.0271 WAVES |
0.0281 WAVES |
0.0271 WAVES |
| 2023-05-23 |
0.0289 WAVES |
5.0273 CRAVE |
0.0289 WAVES |
0.0281 WAVES |
0.0296 WAVES |
0.0281 WAVES |
| 2023-05-22 |
0.0296 WAVES |
0.0000 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-05-21 |
0.0296 WAVES |
0.0000 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-05-20 |
0.0296 WAVES |
4.7493 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-05-19 |
0.0296 WAVES |
0.2678 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-05-18 |
0.0296 WAVES |
0.0000 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-05-17 |
0.0296 WAVES |
2.2516 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-05-16 |
0.0300 WAVES |
0.0000 CRAVE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-15 |
0.0300 WAVES |
11.7720 CRAVE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |