Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0310 WAVES |
0.1814 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-05-13 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-05-12 |
0.0305 WAVES |
0.1498 CRAVE |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-05-11 |
0.0300 WAVES |
0.0432 CRAVE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-10 |
0.0300 WAVES |
0.1006 CRAVE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-09 |
0.0293 WAVES |
2.9274 CRAVE |
0.0293 WAVES |
0.0290 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-05-08 |
0.0288 WAVES |
18.3883 CRAVE |
0.0288 WAVES |
0.0286 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-05-07 |
0.0286 WAVES |
0.0658 CRAVE |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-05-06 |
0.0286 WAVES |
0.0000 CRAVE |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-05-05 |
0.0286 WAVES |
0.0673 CRAVE |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-05-04 |
0.0285 WAVES |
0.2745 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-03 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-02 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-01 |
0.0278 WAVES |
0.1134 CRAVE |
0.0278 WAVES |
0.0275 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-04-30 |
0.0275 WAVES |
0.0000 CRAVE |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-04-29 |
0.0275 WAVES |
0.0000 CRAVE |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-04-28 |
0.0275 WAVES |
0.0000 CRAVE |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-04-27 |
0.0275 WAVES |
0.0000 CRAVE |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-04-26 |
0.0275 WAVES |
0.0000 CRAVE |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-04-25 |
0.0275 WAVES |
0.0000 CRAVE |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-04-24 |
0.0273 WAVES |
0.1131 CRAVE |
0.0273 WAVES |
0.0270 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-04-23 |
0.0270 WAVES |
0.0000 CRAVE |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-04-22 |
0.0268 WAVES |
0.1200 CRAVE |
0.0268 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-04-21 |
0.0268 WAVES |
0.2069 CRAVE |
0.0268 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-04-20 |
0.0263 WAVES |
0.1807 CRAVE |
0.0263 WAVES |
0.0260 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-04-19 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-04-18 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-04-17 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-04-16 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-04-15 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-04-14 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-04-13 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-04-12 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-04-11 |
0.0262 WAVES |
0.0431 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-04-10 |
0.0266 WAVES |
0.0000 CRAVE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-04-09 |
0.0266 WAVES |
12.0201 CRAVE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-04-08 |
0.0271 WAVES |
0.0000 CRAVE |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-04-07 |
0.0271 WAVES |
0.0000 CRAVE |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-04-06 |
0.0271 WAVES |
0.0000 CRAVE |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-04-05 |
0.0271 WAVES |
11.9203 CRAVE |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-04-04 |
0.0285 WAVES |
34.1937 CRAVE |
0.0285 WAVES |
0.0275 WAVES |
0.0295 WAVES |
0.0276 WAVES |
| 2023-04-03 |
0.0275 WAVES |
15.8136 CRAVE |
0.0275 WAVES |
0.0255 WAVES |
0.0295 WAVES |
0.0286 WAVES |
| 2023-04-02 |
0.0252 WAVES |
0.3004 CRAVE |
0.0252 WAVES |
0.0247 WAVES |
0.0257 WAVES |
0.0247 WAVES |
| 2023-04-01 |
0.0252 WAVES |
0.3264 CRAVE |
0.0252 WAVES |
0.0247 WAVES |
0.0257 WAVES |
0.0247 WAVES |
| 2023-03-31 |
0.0263 WAVES |
10.9892 CRAVE |
0.0263 WAVES |
0.0250 WAVES |
0.0275 WAVES |
0.0262 WAVES |
| 2023-03-30 |
0.0271 WAVES |
1.9387 CRAVE |
0.0271 WAVES |
0.0242 WAVES |
0.0300 WAVES |
0.0242 WAVES |
| 2023-03-29 |
0.0274 WAVES |
14.1804 CRAVE |
0.0274 WAVES |
0.0247 WAVES |
0.0300 WAVES |
0.0270 WAVES |
| 2023-03-28 |
0.0323 WAVES |
11.1869 CRAVE |
0.0323 WAVES |
0.0295 WAVES |
0.0350 WAVES |
0.0296 WAVES |
| 2023-03-27 |
0.0248 WAVES |
5.9420 CRAVE |
0.0248 WAVES |
0.0205 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-26 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |