Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-24 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-23 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-22 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-21 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-20 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-19 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-18 |
0.0220 WAVES |
16.3950 CRAVE |
0.0220 WAVES |
0.0199 WAVES |
0.0240 WAVES |
0.0199 WAVES |
| 2023-03-17 |
0.0194 WAVES |
1.4549 CRAVE |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-03-16 |
0.0194 WAVES |
0.0000 CRAVE |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-03-15 |
0.0194 WAVES |
2.8573 CRAVE |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-03-14 |
0.0197 WAVES |
0.3162 CRAVE |
0.0197 WAVES |
0.0194 WAVES |
0.0199 WAVES |
0.0194 WAVES |
| 2023-03-13 |
0.0205 WAVES |
0.0000 CRAVE |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-03-12 |
0.0205 WAVES |
0.0000 CRAVE |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-03-11 |
0.0205 WAVES |
0.0000 CRAVE |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-03-10 |
0.0200 WAVES |
0.4186 CRAVE |
0.0200 WAVES |
0.0195 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-03-09 |
0.0193 WAVES |
3.4470 CRAVE |
0.0193 WAVES |
0.0185 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-03-08 |
0.0185 WAVES |
0.0911 CRAVE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-03-07 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-03-06 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-03-05 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-03-04 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-03-03 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-03-02 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-03-01 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-28 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-27 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-26 |
0.0180 WAVES |
0.1062 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-25 |
0.0180 WAVES |
0.1062 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-24 |
0.0170 WAVES |
0.0000 CRAVE |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-02-23 |
0.0170 WAVES |
0.0000 CRAVE |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-02-22 |
0.0168 WAVES |
0.1103 CRAVE |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-02-21 |
0.0165 WAVES |
0.0882 CRAVE |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-02-20 |
0.0163 WAVES |
9.8378 CRAVE |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2023-02-19 |
0.0185 WAVES |
0.0000 CRAVE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-02-18 |
0.0185 WAVES |
0.0000 CRAVE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-02-17 |
0.0185 WAVES |
0.0000 CRAVE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-02-16 |
0.0185 WAVES |
0.0000 CRAVE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-02-15 |
0.0185 WAVES |
0.0000 CRAVE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-02-14 |
0.0185 WAVES |
0.0000 CRAVE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-02-13 |
0.0185 WAVES |
0.0000 CRAVE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-02-12 |
0.0185 WAVES |
0.0000 CRAVE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-02-11 |
0.0185 WAVES |
0.0000 CRAVE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-02-10 |
0.0185 WAVES |
5.9063 CRAVE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-02-09 |
0.0179 WAVES |
0.0000 CRAVE |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-02-08 |
0.0179 WAVES |
0.0000 CRAVE |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-02-07 |
0.0179 WAVES |
0.0000 CRAVE |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-02-06 |
0.0179 WAVES |
0.0000 CRAVE |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-02-05 |
0.0179 WAVES |
0.0000 CRAVE |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-02-04 |
0.0179 WAVES |
0.0000 CRAVE |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |