Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0184 WAVES |
0.3077 CRAVE |
0.0184 WAVES |
0.0179 WAVES |
0.0189 WAVES |
0.0179 WAVES |
| 2023-02-02 |
0.0195 WAVES |
0.3242 CRAVE |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-02-01 |
0.0195 WAVES |
4.3815 CRAVE |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-01-31 |
0.0195 WAVES |
5.7394 CRAVE |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-01-30 |
0.0195 WAVES |
2.3442 CRAVE |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-01-29 |
0.0189 WAVES |
0.0000 CRAVE |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-01-28 |
0.0189 WAVES |
0.0000 CRAVE |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-01-27 |
0.0204 WAVES |
31.2061 CRAVE |
0.0204 WAVES |
0.0189 WAVES |
0.0218 WAVES |
0.0189 WAVES |
| 2023-01-26 |
0.0223 WAVES |
0.1084 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-01-25 |
0.0230 WAVES |
0.1641 CRAVE |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-01-24 |
0.0230 WAVES |
0.3283 CRAVE |
0.0230 WAVES |
0.0223 WAVES |
0.0237 WAVES |
0.0223 WAVES |
| 2023-01-23 |
0.0240 WAVES |
0.0988 CRAVE |
0.0240 WAVES |
0.0237 WAVES |
0.0242 WAVES |
0.0237 WAVES |
| 2023-01-22 |
0.0242 WAVES |
0.0000 CRAVE |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-01-21 |
0.0242 WAVES |
0.1059 CRAVE |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-01-20 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-01-19 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-01-18 |
0.0245 WAVES |
0.3171 CRAVE |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-01-17 |
0.0236 WAVES |
45.2759 CRAVE |
0.0236 WAVES |
0.0229 WAVES |
0.0242 WAVES |
0.0229 WAVES |
| 2023-01-16 |
0.0242 WAVES |
0.0000 CRAVE |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-01-15 |
0.0248 WAVES |
0.9231 CRAVE |
0.0248 WAVES |
0.0242 WAVES |
0.0253 WAVES |
0.0242 WAVES |
| 2023-01-14 |
0.0259 WAVES |
28.7316 CRAVE |
0.0259 WAVES |
0.0252 WAVES |
0.0265 WAVES |
0.0253 WAVES |
| 2023-01-13 |
0.0266 WAVES |
17.0233 CRAVE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-01-12 |
0.0265 WAVES |
18.7702 CRAVE |
0.0265 WAVES |
0.0255 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-01-11 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-01-10 |
0.0250 WAVES |
3.6950 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-01-09 |
0.0231 WAVES |
12.8377 CRAVE |
0.0231 WAVES |
0.0121 WAVES |
0.0340 WAVES |
0.0250 WAVES |
| 2023-01-08 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-01-07 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-01-06 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-01-05 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-01-04 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-01-03 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-01-02 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-01-01 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-31 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-30 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-29 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-28 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-27 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-26 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-25 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-24 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-23 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-22 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-21 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-20 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-19 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-18 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-17 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-12-16 |
0.0261 WAVES |
16.6832 CRAVE |
0.0261 WAVES |
0.0260 WAVES |
0.0262 WAVES |
0.0262 WAVES |