Crypto exchange Yobit

Market Crave (CRAVE) / Waves (WAVES)

Identifier on Yobit: crave_waves
Date Price Volume Open Low High Close
2024-06-17 0.0600 WAVES 0.0000 CRAVE 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-06-16 0.0600 WAVES 0.0998 CRAVE 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-06-15 0.0600 WAVES 0.0998 CRAVE 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-06-14 0.0585 WAVES 0.1133 CRAVE 0.0585 WAVES 0.0580 WAVES 0.0590 WAVES 0.0590 WAVES
2024-06-13 0.0580 WAVES 0.0000 CRAVE 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-06-12 0.0575 WAVES 2.2496 CRAVE 0.0575 WAVES 0.0570 WAVES 0.0580 WAVES 0.0580 WAVES
2024-06-11 0.0545 WAVES 4.4194 CRAVE 0.0545 WAVES 0.0510 WAVES 0.0580 WAVES 0.0570 WAVES
2024-06-10 0.0550 WAVES 25.8117 CRAVE 0.0550 WAVES 0.0530 WAVES 0.0570 WAVES 0.0570 WAVES
2024-06-09 0.0530 WAVES 13.9842 CRAVE 0.0530 WAVES 0.0490 WAVES 0.0570 WAVES 0.0540 WAVES
2024-06-08 0.0520 WAVES 0.0000 CRAVE 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2024-06-07 0.0485 WAVES 1.6046 CRAVE 0.0485 WAVES 0.0450 WAVES 0.0520 WAVES 0.0520 WAVES
2024-06-06 0.0455 WAVES 0.1745 CRAVE 0.0455 WAVES 0.0450 WAVES 0.0460 WAVES 0.0460 WAVES
2024-06-05 0.0450 WAVES 0.0183 CRAVE 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2024-06-04 0.0415 WAVES 4.2590 CRAVE 0.0415 WAVES 0.0390 WAVES 0.0440 WAVES 0.0440 WAVES
2024-06-03 0.0350 WAVES 21.8774 CRAVE 0.0350 WAVES 0.0310 WAVES 0.0390 WAVES 0.0390 WAVES
2024-06-02 0.0310 WAVES 0.0000 CRAVE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-06-01 0.0310 WAVES 0.0000 CRAVE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-05-31 0.0310 WAVES 0.0000 CRAVE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-05-30 0.0310 WAVES 0.0000 CRAVE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-05-29 0.0310 WAVES 0.0000 CRAVE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-05-28 0.0310 WAVES 0.0000 CRAVE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-05-27 0.0305 WAVES 0.3038 CRAVE 0.0305 WAVES 0.0300 WAVES 0.0310 WAVES 0.0310 WAVES
2024-05-26 0.0300 WAVES 0.0000 CRAVE 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-05-25 0.0300 WAVES 0.0000 CRAVE 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-05-24 0.0296 WAVES 7.5906 CRAVE 0.0296 WAVES 0.0291 WAVES 0.0300 WAVES 0.0300 WAVES
2024-05-23 0.0291 WAVES 0.0623 CRAVE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2024-05-22 0.0286 WAVES 0.0000 CRAVE 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2024-05-21 0.0286 WAVES 0.0000 CRAVE 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2024-05-20 0.0310 WAVES 0.0000 CRAVE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-05-19 0.0310 WAVES 0.0000 CRAVE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-05-18 0.0310 WAVES 0.0000 CRAVE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-05-17 0.0310 WAVES 0.0000 CRAVE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-05-16 0.0310 WAVES 0.0000 CRAVE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-05-15 0.0310 WAVES 0.0000 CRAVE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-05-14 0.0315 WAVES 0.1601 CRAVE 0.0315 WAVES 0.0310 WAVES 0.0320 WAVES 0.0310 WAVES
2024-05-13 0.0330 WAVES 0.0951 CRAVE 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-05-12 0.0330 WAVES 0.0000 CRAVE 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-05-11 0.0315 WAVES 0.2905 CRAVE 0.0315 WAVES 0.0300 WAVES 0.0330 WAVES 0.0330 WAVES
2024-05-10 0.0310 WAVES 0.2796 CRAVE 0.0310 WAVES 0.0300 WAVES 0.0320 WAVES 0.0320 WAVES
2024-05-09 0.0320 WAVES 0.0000 CRAVE 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-05-08 0.0320 WAVES 0.0664 CRAVE 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-05-07 0.0320 WAVES 0.0000 CRAVE 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-05-06 0.0320 WAVES 0.0000 CRAVE 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-05-05 0.0320 WAVES 0.0000 CRAVE 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-05-04 0.0320 WAVES 0.0000 CRAVE 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-05-03 0.0320 WAVES 0.0000 CRAVE 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-05-02 0.0313 WAVES 0.1485 CRAVE 0.0313 WAVES 0.0305 WAVES 0.0320 WAVES 0.0320 WAVES
2024-05-01 0.0313 WAVES 0.1485 CRAVE 0.0313 WAVES 0.0305 WAVES 0.0320 WAVES 0.0320 WAVES
2024-04-30 0.0303 WAVES 0.2265 CRAVE 0.0303 WAVES 0.0300 WAVES 0.0305 WAVES 0.0305 WAVES
2024-04-29 0.0294 WAVES 0.2244 CRAVE 0.0294 WAVES 0.0291 WAVES 0.0296 WAVES 0.0291 WAVES