Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0520 WAVES |
0.0000 CRAVE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-06-07 |
0.0485 WAVES |
1.6046 CRAVE |
0.0485 WAVES |
0.0450 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-06-06 |
0.0455 WAVES |
0.1745 CRAVE |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-06-05 |
0.0450 WAVES |
0.0183 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-06-04 |
0.0415 WAVES |
4.2590 CRAVE |
0.0415 WAVES |
0.0390 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-06-03 |
0.0350 WAVES |
21.8774 CRAVE |
0.0350 WAVES |
0.0310 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-06-02 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-06-01 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-31 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-30 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-29 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-28 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-27 |
0.0305 WAVES |
0.3038 CRAVE |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-26 |
0.0300 WAVES |
0.0000 CRAVE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-05-25 |
0.0300 WAVES |
0.0000 CRAVE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-05-24 |
0.0296 WAVES |
7.5906 CRAVE |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-05-23 |
0.0291 WAVES |
0.0623 CRAVE |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-05-22 |
0.0286 WAVES |
0.0000 CRAVE |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-21 |
0.0286 WAVES |
0.0000 CRAVE |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-20 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-19 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-18 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-17 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-16 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-15 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-05-14 |
0.0315 WAVES |
0.1601 CRAVE |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2024-05-13 |
0.0330 WAVES |
0.0951 CRAVE |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-05-12 |
0.0330 WAVES |
0.0000 CRAVE |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-05-11 |
0.0315 WAVES |
0.2905 CRAVE |
0.0315 WAVES |
0.0300 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-05-10 |
0.0310 WAVES |
0.2796 CRAVE |
0.0310 WAVES |
0.0300 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-09 |
0.0320 WAVES |
0.0000 CRAVE |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-08 |
0.0320 WAVES |
0.0664 CRAVE |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-07 |
0.0320 WAVES |
0.0000 CRAVE |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-06 |
0.0320 WAVES |
0.0000 CRAVE |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-05 |
0.0320 WAVES |
0.0000 CRAVE |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-04 |
0.0320 WAVES |
0.0000 CRAVE |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-03 |
0.0320 WAVES |
0.0000 CRAVE |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-02 |
0.0313 WAVES |
0.1485 CRAVE |
0.0313 WAVES |
0.0305 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-01 |
0.0313 WAVES |
0.1485 CRAVE |
0.0313 WAVES |
0.0305 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-30 |
0.0303 WAVES |
0.2265 CRAVE |
0.0303 WAVES |
0.0300 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-04-29 |
0.0294 WAVES |
0.2244 CRAVE |
0.0294 WAVES |
0.0291 WAVES |
0.0296 WAVES |
0.0291 WAVES |
| 2024-04-28 |
0.0305 WAVES |
0.0000 CRAVE |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-04-27 |
0.0303 WAVES |
0.1093 CRAVE |
0.0303 WAVES |
0.0300 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-04-26 |
0.0300 WAVES |
0.0289 CRAVE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-25 |
0.0295 WAVES |
0.2059 CRAVE |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-24 |
0.0290 WAVES |
0.0340 CRAVE |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-23 |
0.0281 WAVES |
0.0000 CRAVE |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-04-22 |
0.0281 WAVES |
0.0303 CRAVE |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-04-21 |
0.0284 WAVES |
0.1267 CRAVE |
0.0284 WAVES |
0.0281 WAVES |
0.0286 WAVES |
0.0281 WAVES |
| 2024-04-20 |
0.0291 WAVES |
0.0000 CRAVE |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |