Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0258 WAVES |
13.5680 CRAVE |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-01-18 |
0.0248 WAVES |
18.7195 CRAVE |
0.0248 WAVES |
0.0240 WAVES |
0.0255 WAVES |
0.0247 WAVES |
| 2024-01-17 |
0.0233 WAVES |
6.7846 CRAVE |
0.0233 WAVES |
0.0225 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-01-16 |
0.0216 WAVES |
0.1177 CRAVE |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2024-01-15 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-01-14 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-01-13 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-01-12 |
0.0221 WAVES |
0.1306 CRAVE |
0.0221 WAVES |
0.0218 WAVES |
0.0223 WAVES |
0.0218 WAVES |
| 2024-01-11 |
0.0226 WAVES |
0.2465 CRAVE |
0.0226 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0223 WAVES |
| 2024-01-10 |
0.0229 WAVES |
0.0544 CRAVE |
0.0229 WAVES |
0.0228 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-01-09 |
0.0229 WAVES |
0.2333 CRAVE |
0.0229 WAVES |
0.0228 WAVES |
0.0231 WAVES |
0.0228 WAVES |
| 2024-01-08 |
0.0230 WAVES |
0.8403 CRAVE |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0233 WAVES |
| 2024-01-07 |
0.0215 WAVES |
0.0000 CRAVE |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-01-06 |
0.0215 WAVES |
0.0000 CRAVE |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-01-05 |
0.0208 WAVES |
0.4236 CRAVE |
0.0208 WAVES |
0.0200 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-01-04 |
0.0200 WAVES |
0.0388 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-03 |
0.0194 WAVES |
0.0389 CRAVE |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-01-02 |
0.0200 WAVES |
0.0000 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-01 |
0.0200 WAVES |
0.0000 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-31 |
0.0200 WAVES |
0.0000 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-30 |
0.0200 WAVES |
0.0445 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-29 |
0.0200 WAVES |
1.2741 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-28 |
0.0200 WAVES |
0.0000 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-27 |
0.0201 WAVES |
1.9150 CRAVE |
0.0201 WAVES |
0.0189 WAVES |
0.0213 WAVES |
0.0189 WAVES |
| 2023-12-26 |
0.0216 WAVES |
0.0223 CRAVE |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2023-12-25 |
0.0221 WAVES |
0.2753 CRAVE |
0.0221 WAVES |
0.0218 WAVES |
0.0223 WAVES |
0.0218 WAVES |
| 2023-12-24 |
0.0230 WAVES |
0.0000 CRAVE |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-12-23 |
0.0230 WAVES |
0.0000 CRAVE |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-12-22 |
0.0228 WAVES |
0.1488 CRAVE |
0.0228 WAVES |
0.0225 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-12-21 |
0.0228 WAVES |
4.5164 CRAVE |
0.0228 WAVES |
0.0218 WAVES |
0.0237 WAVES |
0.0225 WAVES |
| 2023-12-20 |
0.0230 WAVES |
4.4694 CRAVE |
0.0230 WAVES |
0.0218 WAVES |
0.0242 WAVES |
0.0218 WAVES |
| 2023-12-19 |
0.0245 WAVES |
0.2086 CRAVE |
0.0245 WAVES |
0.0242 WAVES |
0.0247 WAVES |
0.0242 WAVES |
| 2023-12-18 |
0.0250 WAVES |
0.2614 CRAVE |
0.0250 WAVES |
0.0245 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-12-17 |
0.0240 WAVES |
0.1728 CRAVE |
0.0240 WAVES |
0.0237 WAVES |
0.0242 WAVES |
0.0237 WAVES |
| 2023-12-16 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-12-15 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-12-14 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-12-13 |
0.0248 WAVES |
0.1166 CRAVE |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-12-12 |
0.0245 WAVES |
0.0000 CRAVE |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-12-11 |
0.0243 WAVES |
0.1735 CRAVE |
0.0243 WAVES |
0.0240 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-12-10 |
0.0233 WAVES |
0.0000 CRAVE |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-12-09 |
0.0235 WAVES |
0.1763 CRAVE |
0.0235 WAVES |
0.0233 WAVES |
0.0237 WAVES |
0.0233 WAVES |
| 2023-12-08 |
0.0245 WAVES |
0.0000 CRAVE |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-12-07 |
0.0224 WAVES |
1.2228 CRAVE |
0.0224 WAVES |
0.0203 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-12-06 |
0.0211 WAVES |
0.1134 CRAVE |
0.0211 WAVES |
0.0208 WAVES |
0.0213 WAVES |
0.0208 WAVES |
| 2023-12-05 |
0.0213 WAVES |
0.1182 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-12-04 |
0.0216 WAVES |
0.0236 CRAVE |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2023-12-03 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-12-02 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-12-01 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |