Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0240 WAVES |
0.0183 CRAVE |
0.0240 WAVES |
0.0237 WAVES |
0.0242 WAVES |
0.0237 WAVES |
| 2024-02-28 |
0.0242 WAVES |
0.0000 CRAVE |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-02-27 |
0.0247 WAVES |
0.2686 CRAVE |
0.0247 WAVES |
0.0242 WAVES |
0.0252 WAVES |
0.0242 WAVES |
| 2024-02-26 |
0.0252 WAVES |
0.0188 CRAVE |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-02-25 |
0.0256 WAVES |
9.8582 CRAVE |
0.0256 WAVES |
0.0252 WAVES |
0.0260 WAVES |
0.0252 WAVES |
| 2024-02-24 |
0.0255 WAVES |
0.0480 CRAVE |
0.0255 WAVES |
0.0252 WAVES |
0.0257 WAVES |
0.0252 WAVES |
| 2024-02-23 |
0.0260 WAVES |
0.1316 CRAVE |
0.0260 WAVES |
0.0257 WAVES |
0.0262 WAVES |
0.0257 WAVES |
| 2024-02-22 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-02-21 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-02-20 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-02-19 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-02-18 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-02-17 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-02-16 |
0.0264 WAVES |
0.1891 CRAVE |
0.0264 WAVES |
0.0262 WAVES |
0.0266 WAVES |
0.0262 WAVES |
| 2024-02-15 |
0.0269 WAVES |
0.0663 CRAVE |
0.0269 WAVES |
0.0266 WAVES |
0.0271 WAVES |
0.0266 WAVES |
| 2024-02-14 |
0.0274 WAVES |
0.1344 CRAVE |
0.0274 WAVES |
0.0271 WAVES |
0.0276 WAVES |
0.0271 WAVES |
| 2024-02-13 |
0.0276 WAVES |
0.0610 CRAVE |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-02-12 |
0.0276 WAVES |
0.0342 CRAVE |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-02-11 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-10 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-09 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-08 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-07 |
0.0285 WAVES |
0.0260 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-06 |
0.0285 WAVES |
0.0260 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-05 |
0.0283 WAVES |
0.0427 CRAVE |
0.0283 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-04 |
0.0276 WAVES |
14.8784 CRAVE |
0.0276 WAVES |
0.0271 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-03 |
0.0276 WAVES |
14.8865 CRAVE |
0.0276 WAVES |
0.0271 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-02 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-01 |
0.0285 WAVES |
0.1140 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-31 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-30 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-29 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-28 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-27 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-26 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-25 |
0.0280 WAVES |
0.0001 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-24 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-23 |
0.0275 WAVES |
0.2516 CRAVE |
0.0275 WAVES |
0.0270 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-22 |
0.0268 WAVES |
0.1218 CRAVE |
0.0268 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-01-21 |
0.0260 WAVES |
12.7823 CRAVE |
0.0260 WAVES |
0.0255 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-01-20 |
0.0250 WAVES |
0.2466 CRAVE |
0.0250 WAVES |
0.0247 WAVES |
0.0252 WAVES |
0.0247 WAVES |
| 2024-01-19 |
0.0258 WAVES |
13.5680 CRAVE |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-01-18 |
0.0248 WAVES |
18.7195 CRAVE |
0.0248 WAVES |
0.0240 WAVES |
0.0255 WAVES |
0.0247 WAVES |
| 2024-01-17 |
0.0233 WAVES |
6.7846 CRAVE |
0.0233 WAVES |
0.0225 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-01-16 |
0.0216 WAVES |
0.1177 CRAVE |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2024-01-15 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-01-14 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-01-13 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-01-12 |
0.0221 WAVES |
0.1306 CRAVE |
0.0221 WAVES |
0.0218 WAVES |
0.0223 WAVES |
0.0218 WAVES |
| 2024-01-11 |
0.0226 WAVES |
0.2465 CRAVE |
0.0226 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0223 WAVES |