Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-11-29 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-11-28 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-11-27 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-11-26 |
0.0218 WAVES |
0.1204 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-11-25 |
0.0225 WAVES |
0.0000 CRAVE |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-11-24 |
0.0225 WAVES |
0.0000 CRAVE |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-11-23 |
0.0225 WAVES |
0.0000 CRAVE |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-11-22 |
0.0220 WAVES |
0.2956 CRAVE |
0.0220 WAVES |
0.0215 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-11-21 |
0.0218 WAVES |
0.2077 CRAVE |
0.0218 WAVES |
0.0215 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-11-20 |
0.0215 WAVES |
0.0000 CRAVE |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-11-19 |
0.0215 WAVES |
0.0000 CRAVE |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-11-18 |
0.0215 WAVES |
0.0478 CRAVE |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-11-17 |
0.0210 WAVES |
0.0000 CRAVE |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-11-16 |
0.0210 WAVES |
0.0000 CRAVE |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-11-15 |
0.0210 WAVES |
0.0000 CRAVE |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-11-14 |
0.0190 WAVES |
35.9212 CRAVE |
0.0190 WAVES |
0.0170 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-11-13 |
0.0189 WAVES |
0.2158 CRAVE |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-12 |
0.0189 WAVES |
0.0000 CRAVE |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-11 |
0.0192 WAVES |
0.1158 CRAVE |
0.0192 WAVES |
0.0189 WAVES |
0.0194 WAVES |
0.0189 WAVES |
| 2023-11-10 |
0.0200 WAVES |
3.9557 CRAVE |
0.0200 WAVES |
0.0189 WAVES |
0.0210 WAVES |
0.0194 WAVES |
| 2023-11-09 |
0.0189 WAVES |
0.0000 CRAVE |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-08 |
0.0189 WAVES |
0.0000 CRAVE |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-07 |
0.0192 WAVES |
0.3728 CRAVE |
0.0192 WAVES |
0.0189 WAVES |
0.0194 WAVES |
0.0189 WAVES |
| 2023-11-06 |
0.0194 WAVES |
0.2493 CRAVE |
0.0194 WAVES |
0.0189 WAVES |
0.0199 WAVES |
0.0189 WAVES |
| 2023-11-05 |
0.0208 WAVES |
0.1271 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-11-04 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-11-03 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-11-02 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-11-01 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-10-31 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-10-30 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-10-29 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-10-28 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-10-27 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-10-26 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-10-25 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-10-24 |
0.0223 WAVES |
0.6827 CRAVE |
0.0223 WAVES |
0.0213 WAVES |
0.0233 WAVES |
0.0213 WAVES |
| 2023-10-23 |
0.0240 WAVES |
0.0000 CRAVE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-10-22 |
0.0240 WAVES |
0.0000 CRAVE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-10-21 |
0.0240 WAVES |
0.0000 CRAVE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-10-20 |
0.0240 WAVES |
0.0000 CRAVE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-10-19 |
0.0240 WAVES |
0.1191 CRAVE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-10-18 |
0.0240 WAVES |
0.0452 CRAVE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-10-17 |
0.0240 WAVES |
0.0000 CRAVE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-10-16 |
0.0240 WAVES |
0.0000 CRAVE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-10-15 |
0.0240 WAVES |
0.0000 CRAVE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-10-14 |
0.0240 WAVES |
0.0000 CRAVE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-10-13 |
0.0240 WAVES |
0.0000 CRAVE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-10-12 |
0.0238 WAVES |
0.0289 CRAVE |
0.0238 WAVES |
0.0235 WAVES |
0.0240 WAVES |
0.0240 WAVES |