Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0235 WAVES |
0.0000 CRAVE |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-10-10 |
0.0243 WAVES |
52.6337 CRAVE |
0.0243 WAVES |
0.0205 WAVES |
0.0280 WAVES |
0.0235 WAVES |
| 2023-10-09 |
0.0216 WAVES |
64.3299 CRAVE |
0.0216 WAVES |
0.0189 WAVES |
0.0242 WAVES |
0.0199 WAVES |
| 2023-10-08 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-10-07 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-10-06 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-10-05 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-10-04 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-10-03 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-10-02 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-10-01 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-30 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-29 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-28 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-27 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-26 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-25 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-24 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-23 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-22 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-21 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-20 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-19 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-18 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-17 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-16 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-15 |
0.0223 WAVES |
0.0000 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-14 |
0.0223 WAVES |
0.0441 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-09-13 |
0.0228 WAVES |
1.0000 CRAVE |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-09-12 |
0.0235 WAVES |
0.0000 CRAVE |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-09-11 |
0.0230 WAVES |
5.3849 CRAVE |
0.0230 WAVES |
0.0223 WAVES |
0.0237 WAVES |
0.0235 WAVES |
| 2023-09-10 |
0.0220 WAVES |
41.9601 CRAVE |
0.0220 WAVES |
0.0189 WAVES |
0.0250 WAVES |
0.0242 WAVES |
| 2023-09-09 |
0.0190 WAVES |
9.2213 CRAVE |
0.0190 WAVES |
0.0180 WAVES |
0.0199 WAVES |
0.0195 WAVES |
| 2023-09-08 |
0.0205 WAVES |
11.9586 CRAVE |
0.0205 WAVES |
0.0199 WAVES |
0.0210 WAVES |
0.0199 WAVES |
| 2023-09-07 |
0.0199 WAVES |
0.0668 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-09-06 |
0.0199 WAVES |
0.0665 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-09-05 |
0.0200 WAVES |
0.4002 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-09-04 |
0.0210 WAVES |
7.8022 CRAVE |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-09-03 |
0.0219 WAVES |
29.7457 CRAVE |
0.0219 WAVES |
0.0200 WAVES |
0.0237 WAVES |
0.0203 WAVES |
| 2023-09-02 |
0.0246 WAVES |
3.8173 CRAVE |
0.0246 WAVES |
0.0242 WAVES |
0.0250 WAVES |
0.0242 WAVES |
| 2023-09-01 |
0.0245 WAVES |
26.1555 CRAVE |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-08-31 |
0.0241 WAVES |
2.9836 CRAVE |
0.0241 WAVES |
0.0237 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-08-30 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-08-29 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-08-28 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-08-27 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-08-26 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-08-25 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-08-24 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-08-23 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |