Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-22 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-21 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-20 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-19 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-18 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-17 |
0.6101 |
100.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-16 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-15 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-14 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-13 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-12 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-11 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-09 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-08 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-07 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-06 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-05 |
0.6101 |
0.7957 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-04 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-03 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-02 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-11-01 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-10-31 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-10-30 |
0.6101 |
0.0000 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-10-29 |
0.6864 |
0.3788 CRC |
0.6864 |
0.6101 |
0.7626 |
0.6101 |
| 2024-10-28 |
0.6101 |
11.5819 CRC |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2024-10-27 |
1.0167 |
0.0000 CRC |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-10-26 |
1.0167 |
0.0000 CRC |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-10-25 |
1.0167 |
0.0000 CRC |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-10-24 |
1.0167 |
0.0000 CRC |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-10-23 |
1.0167 |
0.0000 CRC |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-10-22 |
1.0167 |
0.0000 CRC |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-10-21 |
1.0167 |
0.0000 CRC |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-10-20 |
0.8598 |
21.9051 CRC |
0.8598 |
0.7029 |
1.0167 |
1.0167 |
| 2024-10-19 |
0.6300 |
9.6933 CRC |
0.6300 |
0.6100 |
0.6500 |
0.6100 |
| 2024-10-18 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-17 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-16 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-15 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-14 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-13 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-12 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-11 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-10 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-09 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-08 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-07 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-06 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-05 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-04 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |