Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-29 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-28 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-27 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-26 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-25 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-24 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-23 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-22 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-21 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-20 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-19 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-18 |
0.6174 |
0.0000 CRC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-08-17 |
0.6174 |
0.0000 CRC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-08-16 |
0.6053 |
1.5846 CRC |
0.6053 |
0.5933 |
0.6174 |
0.6174 |
| 2023-08-15 |
0.5759 |
0.0000 CRC |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-14 |
0.5759 |
0.0000 CRC |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-13 |
0.5759 |
0.0000 CRC |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-12 |
0.5759 |
0.0000 CRC |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-11 |
0.5846 |
1.0327 CRC |
0.5846 |
0.5759 |
0.5934 |
0.5759 |
| 2023-08-10 |
0.5935 |
1.0339 CRC |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2023-08-09 |
0.6180 |
2.5809 CRC |
0.6180 |
0.5934 |
0.6426 |
0.5934 |
| 2023-08-08 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-07 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-06 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-05 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-04 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-03 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-02 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-01 |
0.6459 |
0.2591 CRC |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2023-07-31 |
0.6491 |
0.0000 CRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-30 |
0.6491 |
0.0000 CRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-29 |
0.6491 |
0.0000 CRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-28 |
0.6491 |
0.0000 CRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-27 |
0.6491 |
0.0000 CRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-26 |
0.6491 |
0.0000 CRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-25 |
0.6491 |
0.0000 CRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-24 |
0.6859 |
2.5746 CRC |
0.6859 |
0.6688 |
0.7030 |
0.6688 |
| 2023-07-23 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-22 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-21 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-20 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-19 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-18 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-17 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-16 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-15 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-14 |
0.7044 |
0.2839 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-13 |
0.7044 |
0.5679 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-12 |
0.7245 |
2.1590 CRC |
0.7245 |
0.7101 |
0.7390 |
0.7101 |