Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-10 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-09 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-08 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-07 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-06 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-05 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-04 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-03 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-02 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-01 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-06-30 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-06-29 |
0.7577 |
0.9346 CRC |
0.7577 |
0.7464 |
0.7690 |
0.7464 |
| 2023-06-28 |
0.7690 |
0.0000 CRC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-27 |
0.7690 |
0.0000 CRC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-26 |
0.7690 |
0.0000 CRC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-25 |
0.7690 |
0.1341 CRC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-24 |
0.6489 |
205.9593 CRC |
0.6489 |
0.5109 |
0.7868 |
0.7868 |
| 2023-06-23 |
0.5265 |
0.0000 CRC |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2023-06-22 |
0.5424 |
1,102.7827 CRC |
0.5424 |
0.5316 |
0.5533 |
0.5317 |
| 2023-06-21 |
0.5291 |
1.2227 CRC |
0.5291 |
0.5212 |
0.5370 |
0.5212 |
| 2023-06-20 |
0.5370 |
0.0000 CRC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-19 |
0.5370 |
0.0000 CRC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-18 |
0.5370 |
0.0000 CRC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-17 |
0.5370 |
0.0000 CRC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-16 |
0.5370 |
0.0000 CRC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-15 |
0.5370 |
0.0000 CRC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-14 |
0.5536 |
2.1054 CRC |
0.5536 |
0.5370 |
0.5701 |
0.5370 |
| 2023-06-13 |
0.6296 |
6.2413 CRC |
0.6296 |
0.5701 |
0.6891 |
0.5701 |
| 2023-06-12 |
0.6891 |
0.0000 CRC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-06-11 |
0.6891 |
0.0000 CRC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-06-10 |
0.7140 |
2.0550 CRC |
0.7140 |
0.6891 |
0.7390 |
0.6891 |
| 2023-06-09 |
0.7501 |
0.2910 CRC |
0.7501 |
0.7390 |
0.7613 |
0.7390 |
| 2023-06-08 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-07 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-06 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-05 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-04 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-03 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-02 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-01 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-05-31 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-05-30 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-05-29 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-05-28 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-05-27 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-05-26 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-05-25 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-05-24 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-05-23 |
0.7613 |
53.5450 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |