Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-05-21 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-05-20 |
0.7613 |
0.0000 CRC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-05-19 |
0.6412 |
12.3413 CRC |
0.6412 |
0.5211 |
0.7613 |
0.7613 |
| 2023-05-18 |
0.5219 |
40.1281 CRC |
0.5219 |
0.4447 |
0.5992 |
0.5992 |
| 2023-05-17 |
0.5060 |
0.0000 CRC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2023-05-16 |
0.5060 |
0.0000 CRC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2023-05-15 |
0.5060 |
0.0000 CRC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2023-05-14 |
0.5060 |
0.0000 CRC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2023-05-13 |
0.5060 |
0.0000 CRC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2023-05-12 |
0.5060 |
0.0000 CRC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2023-05-11 |
0.5060 |
0.0000 CRC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2023-05-10 |
0.5467 |
12.9092 CRC |
0.5467 |
0.5060 |
0.5875 |
0.5060 |
| 2023-05-09 |
0.5992 |
0.0000 CRC |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-05-08 |
0.5992 |
0.0000 CRC |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-05-07 |
0.5992 |
0.0000 CRC |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-05-06 |
0.5602 |
4.7873 CRC |
0.5602 |
0.5211 |
0.5992 |
0.5992 |
| 2023-05-05 |
0.5060 |
0.0000 CRC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2023-05-04 |
0.5060 |
0.0000 CRC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2023-05-03 |
0.6480 |
40.0312 CRC |
0.6480 |
0.5060 |
0.7900 |
0.5060 |
| 2023-05-02 |
0.5996 |
1.8002 CRC |
0.5996 |
0.5816 |
0.6175 |
0.5816 |
| 2023-05-01 |
0.5996 |
1.8002 CRC |
0.5996 |
0.5816 |
0.6175 |
0.5816 |
| 2023-04-30 |
0.6175 |
0.0000 CRC |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-04-29 |
0.6175 |
0.0000 CRC |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-04-28 |
0.6301 |
1.4987 CRC |
0.6301 |
0.6175 |
0.6426 |
0.6175 |
| 2023-04-27 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-04-26 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-04-25 |
0.7058 |
4.8793 CRC |
0.7058 |
0.6426 |
0.7690 |
0.6426 |
| 2023-04-24 |
0.7058 |
4.8793 CRC |
0.7058 |
0.6426 |
0.7690 |
0.6426 |
| 2023-04-23 |
0.7690 |
0.0000 CRC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-04-22 |
0.7795 |
6.4547 CRC |
0.7795 |
0.7690 |
0.7900 |
0.7690 |
| 2023-04-21 |
0.5061 |
0.0000 CRC |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2023-04-20 |
0.5061 |
0.0000 CRC |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2023-04-19 |
0.5061 |
0.0000 CRC |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2023-04-18 |
0.5061 |
0.0000 CRC |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2023-04-17 |
0.5061 |
9.6807 CRC |
0.5061 |
0.5060 |
0.5061 |
0.5061 |
| 2023-04-16 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-15 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-14 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-13 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-12 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-11 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-10 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-09 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-08 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-07 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-06 |
0.6480 |
43.6536 CRC |
0.6480 |
0.5060 |
0.7900 |
0.7900 |
| 2023-04-05 |
0.6949 |
0.0000 CRC |
0.6949 |
0.6949 |
0.6949 |
0.6949 |
| 2023-04-04 |
0.6949 |
0.0000 CRC |
0.6949 |
0.6949 |
0.6949 |
0.6949 |
| 2023-04-03 |
0.6949 |
0.0000 CRC |
0.6949 |
0.6949 |
0.6949 |
0.6949 |