Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-22 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-21 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-20 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-19 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-18 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-17 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-16 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-15 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-14 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-13 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-12 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-11 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-10 |
0.4448 |
9.8518 CRC |
0.4448 |
0.4447 |
0.4450 |
0.4447 |
| 2022-12-09 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-08 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-07 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-06 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-05 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-04 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-03 |
0.4448 |
1.2581 CRC |
0.4448 |
0.4447 |
0.4450 |
0.4447 |
| 2022-12-02 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2022-12-01 |
0.4448 |
63.3387 CRC |
0.4448 |
0.4447 |
0.4450 |
0.4447 |
| 2022-11-30 |
0.4448 |
63.3387 CRC |
0.4448 |
0.4447 |
0.4450 |
0.4447 |
| 2022-11-29 |
0.4451 |
0.0000 CRC |
0.4451 |
0.4451 |
0.4451 |
0.4451 |
| 2022-11-28 |
0.4451 |
0.0000 CRC |
0.4451 |
0.4451 |
0.4451 |
0.4451 |
| 2022-11-27 |
0.4451 |
221.5000 CRC |
0.4451 |
0.4451 |
0.4451 |
0.4451 |
| 2022-11-26 |
0.4440 |
231.6564 CRC |
0.4440 |
0.4410 |
0.4470 |
0.4470 |
| 2022-11-25 |
0.4440 |
231.6564 CRC |
0.4440 |
0.4410 |
0.4470 |
0.4470 |
| 2022-11-24 |
0.8000 |
0.0000 CRC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-23 |
0.6203 |
39.6473 CRC |
0.6203 |
0.4406 |
0.8000 |
0.8000 |
| 2022-11-22 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-21 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-20 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-19 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-18 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-17 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-16 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-15 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-14 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-13 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-12 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-11 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-10 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-09 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-08 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-07 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-06 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-05 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2022-11-04 |
0.4437 |
6.8087 CRC |
0.4437 |
0.4406 |
0.4469 |
0.4406 |