Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.4410 |
0.0000 CRC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-06 |
0.4410 |
0.0000 CRC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-05 |
0.4410 |
0.0000 CRC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-04 |
0.4410 |
0.0000 CRC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-03 |
0.4410 |
0.0000 CRC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-02 |
0.4410 |
0.0000 CRC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-06-01 |
0.6105 |
0.3839 CRC |
0.6105 |
0.4410 |
0.7800 |
0.4410 |
| 2022-05-31 |
0.4410 |
0.0000 CRC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-05-30 |
0.4410 |
0.0000 CRC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-05-29 |
0.4410 |
0.0000 CRC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-05-28 |
0.4410 |
0.0000 CRC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-05-27 |
0.4410 |
0.0000 CRC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-05-26 |
0.4410 |
8.0000 CRC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2022-05-25 |
0.4578 |
0.0000 CRC |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2022-05-24 |
0.4578 |
0.0000 CRC |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2022-05-23 |
0.5289 |
28.3101 CRC |
0.5289 |
0.4578 |
0.6000 |
0.4578 |
| 2022-05-22 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-05-21 |
0.6750 |
229.6723 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-05-20 |
0.6750 |
229.6723 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-05-19 |
0.6750 |
9.5303 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-05-18 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-05-17 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-05-16 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-05-15 |
0.6750 |
10.5891 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-05-14 |
0.6750 |
10.5891 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-05-13 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-05-12 |
0.6750 |
146.8040 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-05-11 |
0.6750 |
75.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-05-10 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2022-05-09 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2022-05-08 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2022-05-07 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2022-05-06 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2022-05-05 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2022-05-04 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2022-05-03 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2022-05-02 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2022-05-01 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2022-04-30 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2022-04-29 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2022-04-28 |
0.6826 |
459.7278 CRC |
0.6826 |
0.6751 |
0.6900 |
0.6751 |
| 2022-04-27 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-26 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-25 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-24 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-23 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-22 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-21 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-20 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-19 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |