Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-02 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-10-01 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-30 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-29 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-28 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-27 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-26 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-25 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-24 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-23 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-22 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-21 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-20 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-19 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-18 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-17 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-16 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-15 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-14 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-13 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-12 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-11 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-10 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-09 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-08 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-07 |
0.6823 |
0.1608 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-09-06 |
0.6892 |
1.4576 CRC |
0.6892 |
0.6823 |
0.6960 |
0.6823 |
| 2024-09-05 |
0.6961 |
3.1891 CRC |
0.6961 |
0.6823 |
0.7100 |
0.6823 |
| 2024-09-04 |
0.7030 |
3.1279 CRC |
0.7030 |
0.6960 |
0.7101 |
0.6960 |
| 2024-09-03 |
0.7315 |
0.0000 CRC |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-09-02 |
0.7315 |
0.0000 CRC |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-09-01 |
0.7315 |
0.0000 CRC |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-08-31 |
0.7315 |
0.1367 CRC |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-08-30 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-29 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-28 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-27 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-26 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-25 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-24 |
0.7172 |
50.3438 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-23 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-22 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-21 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-20 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-19 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-18 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-17 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-16 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-08-15 |
0.7172 |
0.0000 CRC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |