Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-17 |
1.0221 |
9.7835 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-16 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-15 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-14 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-13 |
0.8733 |
295.2737 CRC |
0.8733 |
0.7245 |
1.0221 |
1.0221 |
| 2022-04-12 |
1.0200 |
0.0000 CRC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-04-11 |
1.0200 |
0.0000 CRC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-04-10 |
1.0200 |
0.0000 CRC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-04-09 |
1.0200 |
0.0000 CRC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-04-08 |
1.0200 |
0.0000 CRC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-04-07 |
1.0200 |
0.0000 CRC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-04-06 |
1.0200 |
0.0000 CRC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-04-05 |
1.0200 |
83.0169 CRC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-04-04 |
0.8550 |
12.0384 CRC |
0.8550 |
0.6900 |
1.0200 |
1.0200 |
| 2022-04-03 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-02 |
1.0221 |
0.0000 CRC |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2022-04-01 |
0.8561 |
1.9718 CRC |
0.8561 |
0.6900 |
1.0221 |
1.0221 |
| 2022-03-31 |
0.7383 |
0.0000 CRC |
0.7383 |
0.7383 |
0.7383 |
0.7383 |
| 2022-03-30 |
0.7142 |
71.9631 CRC |
0.7142 |
0.6900 |
0.7383 |
0.7383 |
| 2022-03-29 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-28 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-27 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-26 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-25 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-24 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-23 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-22 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-21 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-20 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-19 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-18 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-17 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-16 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-15 |
1.4758 |
38.3947 CRC |
1.4758 |
1.3517 |
1.6000 |
1.6000 |
| 2022-03-14 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-13 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-12 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-11 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-10 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-09 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-08 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-07 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-06 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-05 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-04 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-03 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-02 |
1.6000 |
0.0000 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-01 |
1.6000 |
7.1531 CRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-02-28 |
0.9500 |
0.0000 CRC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |