Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.8125 |
541.7146 CRC |
0.8125 |
0.6750 |
0.9500 |
0.9500 |
| 2022-02-26 |
1.0187 |
0.0000 CRC |
1.0187 |
1.0187 |
1.0187 |
1.0187 |
| 2022-02-25 |
1.0187 |
0.0000 CRC |
1.0187 |
1.0187 |
1.0187 |
1.0187 |
| 2022-02-24 |
1.0187 |
0.0000 CRC |
1.0187 |
1.0187 |
1.0187 |
1.0187 |
| 2022-02-23 |
0.8468 |
148.0669 CRC |
0.8468 |
0.6750 |
1.0187 |
1.0187 |
| 2022-02-22 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-21 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-20 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-19 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-18 |
0.6750 |
72.0450 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-17 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-16 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-15 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-14 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-13 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-12 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-11 |
0.6750 |
4.9900 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-10 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-09 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-08 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-07 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-06 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-05 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-04 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-03 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-02 |
0.7675 |
6.2077 CRC |
0.7675 |
0.6750 |
0.8600 |
0.6750 |
| 2022-02-01 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-31 |
0.7568 |
248.7283 CRC |
0.7568 |
0.6750 |
0.8386 |
0.6750 |
| 2022-01-30 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-29 |
0.6750 |
28.3410 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-28 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-27 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-26 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-25 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-24 |
1.0125 |
59.7457 CRC |
1.0125 |
0.6750 |
1.3500 |
0.6750 |
| 2022-01-23 |
0.7237 |
0.0000 CRC |
0.7237 |
0.7237 |
0.7237 |
0.7237 |
| 2022-01-22 |
0.7237 |
638.1571 CRC |
0.7237 |
0.7237 |
0.7237 |
0.7237 |
| 2022-01-21 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-20 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-19 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-18 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-17 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-16 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-15 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-14 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-13 |
0.6750 |
9.0590 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-12 |
0.6705 |
0.0000 CRC |
0.6705 |
0.6705 |
0.6705 |
0.6705 |
| 2022-01-11 |
0.6705 |
4.0000 CRC |
0.6705 |
0.6705 |
0.6705 |
0.6705 |
| 2022-01-10 |
0.6701 |
0.0000 CRC |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-01-09 |
0.6701 |
87.7284 CRC |
0.6701 |
0.6701 |
0.6701 |
0.6701 |