Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.6701 |
0.0000 CRC |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-01-07 |
0.6701 |
1.3591 CRC |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-01-06 |
1.3500 |
0.0000 CRC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-01-05 |
1.3500 |
0.0000 CRC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-01-04 |
1.1750 |
2.4766 CRC |
1.1750 |
1.0000 |
1.3500 |
1.3500 |
| 2022-01-03 |
0.6701 |
0.0000 CRC |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-01-02 |
0.6701 |
0.0000 CRC |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-01-01 |
0.6701 |
0.1846 CRC |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2021-12-31 |
0.7128 |
0.0000 CRC |
0.7128 |
0.7128 |
0.7128 |
0.7128 |
| 2021-12-30 |
0.7970 |
36.4430 CRC |
0.7970 |
0.7128 |
0.8811 |
0.7128 |
| 2021-12-29 |
0.8067 |
0.0000 CRC |
0.8067 |
0.8067 |
0.8067 |
0.8067 |
| 2021-12-28 |
0.8489 |
660.4518 CRC |
0.8489 |
0.8067 |
0.8910 |
0.8067 |
| 2021-12-27 |
2.0500 |
6.8293 CRC |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2021-12-26 |
1.3549 |
1,584.9984 CRC |
1.3549 |
0.4876 |
2.2222 |
2.0500 |
| 2021-12-25 |
2.2222 |
0.0000 CRC |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-12-24 |
2.2222 |
45.0000 CRC |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-12-23 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-22 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-21 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-20 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-19 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-18 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-17 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-16 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-15 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-14 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-13 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-12 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-11 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-10 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-09 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-08 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-07 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-06 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-05 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-04 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-03 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-02 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-01 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-11-30 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-11-29 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-11-28 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-11-27 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-11-26 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-11-25 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-11-24 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-11-23 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-11-22 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-11-21 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-11-20 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |