Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-29 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-28 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-27 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-26 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-25 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-24 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-23 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-22 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-21 |
1.7002 |
120.9258 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-20 |
1.4000 |
0.0000 CRC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-19 |
1.4000 |
0.1429 CRC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-18 |
1.4000 |
0.1429 CRC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-17 |
1.3100 |
0.0000 CRC |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-09-16 |
1.8500 |
0.1607 CRC |
1.8500 |
1.3100 |
2.3900 |
1.3100 |
| 2021-09-15 |
1.2232 |
0.0000 CRC |
1.2232 |
1.2232 |
1.2232 |
1.2232 |
| 2021-09-14 |
1.2232 |
0.0000 CRC |
1.2232 |
1.2232 |
1.2232 |
1.2232 |
| 2021-09-13 |
1.2232 |
0.0000 CRC |
1.2232 |
1.2232 |
1.2232 |
1.2232 |
| 2021-09-12 |
1.2232 |
0.0000 CRC |
1.2232 |
1.2232 |
1.2232 |
1.2232 |
| 2021-09-11 |
1.2177 |
640.7398 CRC |
1.2177 |
1.2122 |
1.2232 |
1.2232 |
| 2021-09-10 |
0.9172 |
0.0000 CRC |
0.9172 |
0.9172 |
0.9172 |
0.9172 |
| 2021-09-09 |
0.9172 |
0.0000 CRC |
0.9172 |
0.9172 |
0.9172 |
0.9172 |
| 2021-09-08 |
0.9172 |
0.0000 CRC |
0.9172 |
0.9172 |
0.9172 |
0.9172 |
| 2021-09-07 |
0.9172 |
0.0000 CRC |
0.9172 |
0.9172 |
0.9172 |
0.9172 |
| 2021-09-06 |
0.9172 |
0.0000 CRC |
0.9172 |
0.9172 |
0.9172 |
0.9172 |
| 2021-09-05 |
0.9172 |
0.0000 CRC |
0.9172 |
0.9172 |
0.9172 |
0.9172 |
| 2021-09-04 |
0.8986 |
8.0856 CRC |
0.8986 |
0.8800 |
0.9172 |
0.9172 |
| 2021-09-03 |
1.0750 |
945.7723 CRC |
1.0750 |
0.8800 |
1.2700 |
0.8800 |
| 2021-09-02 |
1.2700 |
0.0000 CRC |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-01 |
2.1250 |
2.0229 CRC |
2.1250 |
1.2700 |
2.9800 |
1.2700 |
| 2021-08-31 |
2.0000 |
0.0000 CRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-30 |
2.0000 |
6.7000 CRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-29 |
2.0000 |
0.0000 CRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-28 |
2.0000 |
0.0000 CRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-27 |
2.0000 |
0.0000 CRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-26 |
2.0000 |
31.1873 CRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-25 |
2.2250 |
224.2758 CRC |
2.2250 |
2.0000 |
2.4500 |
2.0000 |
| 2021-08-24 |
2.3500 |
1,276.9453 CRC |
2.3500 |
2.0000 |
2.7000 |
2.0000 |
| 2021-08-23 |
2.2478 |
933.1789 CRC |
2.2478 |
1.1956 |
3.3000 |
2.9800 |
| 2021-08-22 |
3.9300 |
2,473.3498 CRC |
3.9300 |
0.8700 |
6.9900 |
1.3000 |
| 2021-08-21 |
6.0000 |
0.0167 CRC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-08-20 |
4.0003 |
0.0000 CRC |
4.0003 |
4.0003 |
4.0003 |
4.0003 |
| 2021-08-19 |
4.5002 |
51.9343 CRC |
4.5002 |
4.0003 |
5.0000 |
4.0003 |
| 2021-08-18 |
6.7000 |
1,538.3342 CRC |
6.7000 |
5.4000 |
8.0000 |
7.0000 |
| 2021-08-17 |
3.6650 |
3,198.0900 CRC |
3.6650 |
1.8300 |
5.5000 |
5.4100 |
| 2021-08-16 |
3.5000 |
47.3829 CRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-15 |
5.6000 |
18.8738 CRC |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-08-14 |
2.0840 |
0.0000 CRC |
2.0840 |
2.0840 |
2.0840 |
2.0840 |
| 2021-08-13 |
2.0840 |
0.0000 CRC |
2.0840 |
2.0840 |
2.0840 |
2.0840 |
| 2021-08-12 |
3.6205 |
0.2300 CRC |
3.6205 |
1.6409 |
5.6000 |
2.0840 |