Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.4300 |
0.0000 CRC |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2021-08-10 |
3.7150 |
106.4923 CRC |
3.7150 |
3.4300 |
4.0000 |
3.4300 |
| 2021-08-09 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-08 |
4.0000 |
1.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-07 |
5.6000 |
0.0000 CRC |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-08-06 |
5.6000 |
1.0000 CRC |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-08-05 |
5.1816 |
218.3280 CRC |
5.1816 |
4.7631 |
5.6000 |
5.6000 |
| 2021-08-04 |
4.7631 |
0.0000 CRC |
4.7631 |
4.7631 |
4.7631 |
4.7631 |
| 2021-08-03 |
4.7631 |
0.0000 CRC |
4.7631 |
4.7631 |
4.7631 |
4.7631 |
| 2021-08-02 |
4.7631 |
0.0000 CRC |
4.7631 |
4.7631 |
4.7631 |
4.7631 |
| 2021-08-01 |
4.7631 |
2.3286 CRC |
4.7631 |
4.7631 |
4.7631 |
4.7631 |
| 2021-07-31 |
3.2747 |
0.0000 CRC |
3.2747 |
3.2747 |
3.2747 |
3.2747 |
| 2021-07-30 |
3.2747 |
0.0000 CRC |
3.2747 |
3.2747 |
3.2747 |
3.2747 |
| 2021-07-29 |
3.2747 |
0.0000 CRC |
3.2747 |
3.2747 |
3.2747 |
3.2747 |
| 2021-07-28 |
2.6507 |
143.2890 CRC |
2.6507 |
2.0267 |
3.2747 |
3.2747 |
| 2021-07-27 |
2.0267 |
6.3110 CRC |
2.0267 |
2.0267 |
2.0267 |
2.0267 |
| 2021-07-26 |
1.5958 |
7.3171 CRC |
1.5958 |
1.5958 |
1.5958 |
1.5958 |
| 2021-07-25 |
2.1795 |
0.2171 CRC |
2.1795 |
1.5958 |
2.7631 |
1.5958 |
| 2021-07-24 |
2.1795 |
0.2171 CRC |
2.1795 |
1.5958 |
2.7631 |
1.5958 |
| 2021-07-23 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-22 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-21 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-20 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-19 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-18 |
2.2516 |
71.3341 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-17 |
2.2516 |
0.3000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-16 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-15 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-14 |
2.2516 |
0.4339 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-13 |
2.2516 |
144.0611 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-12 |
2.2516 |
10.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-11 |
2.2516 |
0.4146 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-10 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-09 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-08 |
2.2516 |
0.1815 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-07 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-06 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-05 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-04 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-03 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-02 |
2.7631 |
0.5527 CRC |
2.7631 |
2.2516 |
3.2747 |
2.2516 |
| 2021-07-01 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-06-30 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-06-29 |
2.3258 |
110.9974 CRC |
2.3258 |
2.2516 |
2.4000 |
2.2516 |
| 2021-06-28 |
2.3258 |
110.9974 CRC |
2.3258 |
2.2516 |
2.4000 |
2.2516 |
| 2021-06-27 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-26 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-25 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-24 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-23 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |