Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.8262 |
0.0000 CRC |
1.8262 |
1.8262 |
1.8262 |
1.8262 |
| 2021-03-13 |
1.7665 |
59.2490 CRC |
1.7665 |
1.7067 |
1.8262 |
1.8262 |
| 2021-03-12 |
1.7665 |
59.2490 CRC |
1.7665 |
1.7067 |
1.8262 |
1.8262 |
| 2021-03-11 |
1.7067 |
19.4834 CRC |
1.7067 |
1.7067 |
1.7067 |
1.7067 |
| 2021-03-10 |
1.7657 |
127.8617 CRC |
1.7657 |
1.7059 |
1.8254 |
1.8254 |
| 2021-03-09 |
1.3036 |
0.0000 CRC |
1.3036 |
1.3036 |
1.3036 |
1.3036 |
| 2021-03-08 |
2.3388 |
295.3360 CRC |
2.3388 |
1.1575 |
3.5200 |
1.3036 |
| 2021-03-07 |
2.3388 |
295.9924 CRC |
2.3388 |
1.1575 |
3.5200 |
1.3036 |
| 2021-03-06 |
1.1575 |
0.0000 CRC |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2021-03-05 |
1.1575 |
0.0000 CRC |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2021-03-04 |
1.1575 |
0.0000 CRC |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2021-03-03 |
1.1575 |
0.0000 CRC |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2021-03-02 |
1.1575 |
0.0000 CRC |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2021-03-01 |
1.1575 |
155.8519 CRC |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2021-02-28 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-27 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-26 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-25 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-24 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-23 |
3.0000 |
1.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-22 |
2.4741 |
1.5593 CRC |
2.4741 |
2.4741 |
2.4741 |
2.4741 |
| 2021-02-21 |
2.4741 |
1.0000 CRC |
2.4741 |
2.4741 |
2.4741 |
2.4741 |
| 2021-02-20 |
2.4741 |
0.0000 CRC |
2.4741 |
2.4741 |
2.4741 |
2.4741 |
| 2021-02-19 |
2.4741 |
0.0000 CRC |
2.4741 |
2.4741 |
2.4741 |
2.4741 |
| 2021-02-18 |
2.4741 |
0.6871 CRC |
2.4741 |
2.4741 |
2.4741 |
2.4741 |
| 2021-02-17 |
2.7514 |
0.0000 CRC |
2.7514 |
2.7514 |
2.7514 |
2.7514 |
| 2021-02-16 |
2.7514 |
0.0000 CRC |
2.7514 |
2.7514 |
2.7514 |
2.7514 |
| 2021-02-15 |
2.7514 |
0.0000 CRC |
2.7514 |
2.7514 |
2.7514 |
2.7514 |
| 2021-02-14 |
1.9545 |
42.4099 CRC |
1.9545 |
1.1575 |
2.7514 |
2.7514 |
| 2021-02-13 |
2.2501 |
0.0000 CRC |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2021-02-12 |
2.2501 |
0.0000 CRC |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2021-02-11 |
2.7514 |
0.0000 CRC |
2.7514 |
2.7514 |
2.7514 |
2.7514 |
| 2021-02-10 |
2.7514 |
0.0000 CRC |
2.7514 |
2.7514 |
2.7514 |
2.7514 |
| 2021-02-09 |
2.7514 |
1.1619 CRC |
2.7514 |
2.7514 |
2.7514 |
2.7514 |
| 2021-02-08 |
2.5797 |
1.3355 CRC |
2.5797 |
2.4079 |
2.7514 |
2.7514 |
| 2021-02-07 |
1.6793 |
1.5351 CRC |
1.6793 |
1.1500 |
2.2087 |
2.2087 |
| 2021-02-06 |
1.6793 |
1.5351 CRC |
1.6793 |
1.1500 |
2.2087 |
2.2087 |
| 2021-02-05 |
2.4079 |
0.0000 CRC |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-02-04 |
2.4079 |
0.0000 CRC |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-02-03 |
2.4079 |
0.0000 CRC |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-02-02 |
2.4079 |
0.0000 CRC |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-02-01 |
2.4079 |
0.0000 CRC |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-01-31 |
2.4079 |
41.5303 CRC |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-01-30 |
1.5000 |
0.0000 CRC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-29 |
1.5000 |
0.0000 CRC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-28 |
1.5512 |
13.2726 CRC |
1.5512 |
1.5000 |
1.6024 |
1.5000 |
| 2021-01-27 |
1.5512 |
22.8267 CRC |
1.5512 |
1.5000 |
1.6024 |
1.6024 |
| 2021-01-26 |
2.9912 |
0.0000 CRC |
2.9912 |
2.9912 |
2.9912 |
2.9912 |
| 2021-01-25 |
2.9912 |
0.0000 CRC |
2.9912 |
2.9912 |
2.9912 |
2.9912 |
| 2021-01-24 |
2.9912 |
0.0000 CRC |
2.9912 |
2.9912 |
2.9912 |
2.9912 |