Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2.9912 |
0.6686 CRC |
2.9912 |
2.9912 |
2.9912 |
2.9912 |
| 2021-01-21 |
1.6592 |
65.4083 CRC |
1.6592 |
1.5000 |
1.8185 |
1.5000 |
| 2021-01-20 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-19 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-18 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-17 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-16 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-15 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-14 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-13 |
1.6520 |
70.4209 CRC |
1.6520 |
1.3203 |
1.9838 |
1.9838 |
| 2021-01-12 |
1.3203 |
15.1483 CRC |
1.3203 |
1.3203 |
1.3203 |
1.3203 |
| 2021-01-11 |
1.5296 |
139.4858 CRC |
1.5296 |
1.0071 |
2.0521 |
1.3203 |
| 2021-01-10 |
4.2936 |
303.0068 CRC |
4.2936 |
1.5000 |
7.0871 |
1.5000 |
| 2021-01-09 |
4.5351 |
232.6330 CRC |
4.5351 |
1.9830 |
7.0871 |
2.0000 |
| 2021-01-08 |
1.5373 |
5.2038 CRC |
1.5373 |
1.5373 |
1.5373 |
1.5373 |
| 2021-01-07 |
1.0071 |
0.0000 CRC |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2021-01-06 |
1.0071 |
2.3090 CRC |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2021-01-05 |
1.5375 |
0.0000 CRC |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2021-01-04 |
1.5375 |
0.0000 CRC |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2021-01-03 |
1.5375 |
0.0000 CRC |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2021-01-02 |
1.5375 |
2.3090 CRC |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2021-01-01 |
1.0071 |
0.0000 CRC |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2020-12-31 |
1.0071 |
2.3090 CRC |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2020-12-30 |
1.0100 |
0.0000 CRC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-12-29 |
1.0100 |
0.0000 CRC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-12-28 |
1.4005 |
2.1082 CRC |
1.4005 |
1.0071 |
1.7939 |
1.0100 |
| 2020-12-27 |
1.7939 |
0.0000 CRC |
1.7939 |
1.7939 |
1.7939 |
1.7939 |
| 2020-12-26 |
1.7939 |
8.5415 CRC |
1.7939 |
1.7939 |
1.7939 |
1.7939 |
| 2020-12-25 |
1.3218 |
0.0000 CRC |
1.3218 |
1.3218 |
1.3218 |
1.3218 |
| 2020-12-24 |
1.3218 |
6.0521 CRC |
1.3218 |
1.3218 |
1.3218 |
1.3218 |
| 2020-12-23 |
2.2933 |
87.4465 CRC |
2.2933 |
1.2826 |
3.3040 |
3.3040 |
| 2020-12-22 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-21 |
2.3040 |
26.9196 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-20 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-19 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-18 |
2.3040 |
166.1412 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-17 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-16 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-15 |
2.8860 |
0.0955 CRC |
2.8860 |
2.3040 |
3.4680 |
2.3040 |
| 2020-12-14 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-13 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-12 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-11 |
2.8860 |
0.2000 CRC |
2.8860 |
2.3040 |
3.4680 |
2.3040 |
| 2020-12-10 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-09 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-08 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-07 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-06 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-05 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-04 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |