Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
2.3040 |
0.4999 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-02 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-12-01 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-30 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-29 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-28 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-27 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-26 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-25 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-24 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-23 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-22 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-21 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-20 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-19 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-18 |
4.4648 |
15.2811 CRC |
4.4648 |
4.2774 |
4.6521 |
4.6521 |
| 2020-11-17 |
3.4780 |
20.2921 CRC |
3.4780 |
2.3040 |
4.6521 |
4.6521 |
| 2020-11-16 |
4.2774 |
0.0000 CRC |
4.2774 |
4.2774 |
4.2774 |
4.2774 |
| 2020-11-15 |
3.2907 |
6.0472 CRC |
3.2907 |
2.3040 |
4.2774 |
4.2774 |
| 2020-11-14 |
3.7065 |
0.0000 CRC |
3.7065 |
3.7065 |
3.7065 |
3.7065 |
| 2020-11-13 |
3.0995 |
14.6441 CRC |
3.0995 |
2.4924 |
3.7065 |
3.7065 |
| 2020-11-12 |
3.0466 |
38.7043 CRC |
3.0466 |
2.4924 |
3.6008 |
2.4924 |
| 2020-11-11 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-11-10 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-11-09 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-11-08 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-11-07 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-11-06 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-11-05 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-11-04 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-11-03 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-11-02 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-11-01 |
2.3040 |
1.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-10-31 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-10-30 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-10-29 |
2.3040 |
2.4595 CRC |
2.3040 |
2.3040 |
2.3041 |
2.3040 |
| 2020-10-28 |
2.5502 |
787.7675 CRC |
2.5502 |
1.1000 |
4.0003 |
2.7825 |
| 2020-10-27 |
4.0001 |
0.0000 CRC |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2020-10-26 |
5.2956 |
1.5107 CRC |
5.2956 |
4.0001 |
6.5910 |
4.0001 |
| 2020-10-25 |
5.2955 |
14.2887 CRC |
5.2955 |
4.0000 |
6.5910 |
6.5910 |
| 2020-10-24 |
3.6842 |
0.0000 CRC |
3.6842 |
3.6842 |
3.6842 |
3.6842 |
| 2020-10-23 |
3.6842 |
0.0000 CRC |
3.6842 |
3.6842 |
3.6842 |
3.6842 |
| 2020-10-22 |
3.6842 |
0.0000 CRC |
3.6842 |
3.6842 |
3.6842 |
3.6842 |
| 2020-10-21 |
3.6842 |
0.0000 CRC |
3.6842 |
3.6842 |
3.6842 |
3.6842 |
| 2020-10-20 |
3.6842 |
0.0000 CRC |
3.6842 |
3.6842 |
3.6842 |
3.6842 |
| 2020-10-19 |
3.6842 |
0.0000 CRC |
3.6842 |
3.6842 |
3.6842 |
3.6842 |
| 2020-10-18 |
3.6842 |
0.0000 CRC |
3.6842 |
3.6842 |
3.6842 |
3.6842 |
| 2020-10-17 |
3.6842 |
0.0000 CRC |
3.6842 |
3.6842 |
3.6842 |
3.6842 |
| 2020-10-16 |
3.6842 |
0.0000 CRC |
3.6842 |
3.6842 |
3.6842 |
3.6842 |
| 2020-10-15 |
3.4171 |
201.6963 CRC |
3.4171 |
3.1500 |
3.6842 |
3.6842 |