Crypto exchange Yobit

Market CryCash (CRC) / [unlinked]

Identifier on Yobit: crc_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-25 4.4471 0.0000 CRC 4.4471 4.4471 4.4471 4.4471
2020-08-24 4.4471 0.0000 CRC 4.4471 4.4471 4.4471 4.4471
2020-08-23 4.4471 4.1195 CRC 4.4471 4.4471 4.4471 4.4471
2020-08-22 6.6160 0.0000 CRC 6.6160 6.6160 6.6160 6.6160
2020-08-21 6.6160 0.0000 CRC 6.6160 6.6160 6.6160 6.6160
2020-08-20 6.6160 0.0000 CRC 6.6160 6.6160 6.6160 6.6160
2020-08-19 6.6160 0.0000 CRC 6.6160 6.6160 6.6160 6.6160
2020-08-18 6.6160 0.0000 CRC 6.6160 6.6160 6.6160 6.6160
2020-08-17 6.2505 1.6170 CRC 6.2505 5.8851 6.6160 6.6160
2020-08-16 5.8433 0.0000 CRC 5.8433 5.8433 5.8433 5.8433
2020-08-15 5.8433 0.0000 CRC 5.8433 5.8433 5.8433 5.8433
2020-08-14 5.8433 0.0000 CRC 5.8433 5.8433 5.8433 5.8433
2020-08-13 5.8433 0.0000 CRC 5.8433 5.8433 5.8433 5.8433
2020-08-12 7.4116 1.0841 CRC 7.4116 5.8433 8.9800 5.8433
2020-08-11 12.5500 0.0080 CRC 12.5500 12.5500 12.5500 12.5500
2020-08-10 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-08-09 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-08-08 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-08-07 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-08-06 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-08-05 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-08-04 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-08-03 7.9596 87.5436 CRC 7.9596 7.9596 7.9596 7.9596
2020-08-02 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-08-01 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-07-31 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-07-30 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-07-29 7.9596 0.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-07-28 7.9596 10.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-07-27 7.9596 10.0000 CRC 7.9596 7.9596 7.9596 7.9596
2020-07-26 2.4601 0.0000 CRC 2.4601 2.4601 2.4601 2.4601
2020-07-25 2.4601 1.0000 CRC 2.4601 2.4601 2.4601 2.4601
2020-07-24 2.4600 22.4971 CRC 2.4600 2.4600 2.4600 2.4600
2020-07-23 2.4600 0.0000 CRC 2.4600 2.4600 2.4600 2.4600
2020-07-22 2.4600 0.0476 CRC 2.4600 2.4600 2.4600 2.4600
2020-07-21 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
2020-07-20 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
2020-07-19 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
2020-07-18 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
2020-07-17 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
2020-07-16 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
2020-07-15 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
2020-07-14 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
2020-07-13 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
2020-07-12 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
2020-07-11 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
2020-07-10 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
2020-07-09 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
2020-07-08 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
2020-07-07 4.4800 0.0000 CRC 4.4800 4.4800 4.4800 4.4800
12...3031323334...4243