Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
4.4800 |
0.0000 CRC |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2020-07-05 |
4.4800 |
0.0000 CRC |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2020-07-04 |
4.3632 |
101.7885 CRC |
4.3632 |
4.2464 |
4.4800 |
4.4800 |
| 2020-07-03 |
4.4800 |
0.0000 CRC |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2020-07-02 |
4.4800 |
0.0000 CRC |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2020-07-01 |
4.4800 |
0.0570 CRC |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2020-06-30 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-29 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-28 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-27 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-26 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-25 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-24 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-23 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-22 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-21 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-20 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-19 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-18 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-17 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-16 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-15 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-14 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-13 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-12 |
3.3413 |
0.0000 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-11 |
3.3413 |
5.8261 CRC |
3.3413 |
3.3413 |
3.3413 |
3.3413 |
| 2020-06-10 |
2.7256 |
0.0880 CRC |
2.7256 |
2.4512 |
3.0000 |
2.4512 |
| 2020-06-09 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-08 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-07 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-06 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-05 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-04 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-03 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-02 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-01 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-31 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-30 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-29 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-28 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-27 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-26 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-05-25 |
3.1534 |
22.6260 CRC |
3.1534 |
2.3069 |
4.0000 |
4.0000 |
| 2020-05-24 |
2.3874 |
0.5816 CRC |
2.3874 |
2.3794 |
2.3955 |
2.3794 |
| 2020-05-23 |
2.7546 |
0.0000 CRC |
2.7546 |
2.7546 |
2.7546 |
2.7546 |
| 2020-05-22 |
2.7546 |
0.2465 CRC |
2.7546 |
2.7546 |
2.7546 |
2.7546 |
| 2020-05-21 |
2.8909 |
3.4083 CRC |
2.8909 |
2.7983 |
2.9834 |
2.7983 |
| 2020-05-20 |
2.5001 |
184.4601 CRC |
2.5001 |
2.0001 |
3.0000 |
2.4406 |
| 2020-05-19 |
4.0009 |
0.0000 CRC |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2020-05-18 |
3.9900 |
12.1208 CRC |
3.9900 |
3.9791 |
4.0009 |
4.0009 |