Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
3.7626 |
18.1751 CRC |
3.7626 |
3.0000 |
4.5252 |
3.9791 |
| 2020-05-16 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-15 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-14 |
3.3728 |
0.1274 CRC |
3.3728 |
3.0000 |
3.7456 |
3.0000 |
| 2020-05-13 |
3.5709 |
0.0000 CRC |
3.5709 |
3.5709 |
3.5709 |
3.5709 |
| 2020-05-12 |
3.5223 |
2.2689 CRC |
3.5223 |
3.4737 |
3.5709 |
3.5709 |
| 2020-05-11 |
3.1958 |
0.0000 CRC |
3.1958 |
3.1958 |
3.1958 |
3.1958 |
| 2020-05-10 |
3.1958 |
0.0000 CRC |
3.1958 |
3.1958 |
3.1958 |
3.1958 |
| 2020-05-09 |
3.1958 |
0.0000 CRC |
3.1958 |
3.1958 |
3.1958 |
3.1958 |
| 2020-05-08 |
3.1958 |
1.0630 CRC |
3.1958 |
3.1958 |
3.1958 |
3.1958 |
| 2020-05-07 |
3.8840 |
0.0000 CRC |
3.8840 |
3.8840 |
3.8840 |
3.8840 |
| 2020-05-06 |
3.8840 |
3.0974 CRC |
3.8840 |
3.8840 |
3.8840 |
3.8840 |
| 2020-05-05 |
4.9748 |
0.0000 CRC |
4.9748 |
4.9748 |
4.9748 |
4.9748 |
| 2020-05-04 |
4.9748 |
0.0000 CRC |
4.9748 |
4.9748 |
4.9748 |
4.9748 |
| 2020-05-03 |
4.9748 |
0.2064 CRC |
4.9748 |
4.9748 |
4.9748 |
4.9748 |
| 2020-05-02 |
6.2981 |
0.0000 CRC |
6.2981 |
6.2981 |
6.2981 |
6.2981 |
| 2020-05-01 |
6.2981 |
0.0000 CRC |
6.2981 |
6.2981 |
6.2981 |
6.2981 |
| 2020-04-30 |
6.2981 |
0.0000 CRC |
6.2981 |
6.2981 |
6.2981 |
6.2981 |
| 2020-04-29 |
6.2981 |
0.0000 CRC |
6.2981 |
6.2981 |
6.2981 |
6.2981 |
| 2020-04-28 |
6.2981 |
0.0476 CRC |
6.2981 |
6.2981 |
6.2981 |
6.2981 |
| 2020-04-27 |
4.8726 |
0.0000 CRC |
4.8726 |
4.8726 |
4.8726 |
4.8726 |
| 2020-04-26 |
4.8726 |
2.0000 CRC |
4.8726 |
4.8726 |
4.8726 |
4.8726 |
| 2020-04-25 |
3.0000 |
2.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-04-24 |
6.1363 |
0.0000 CRC |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2020-04-23 |
6.1363 |
0.0000 CRC |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2020-04-22 |
6.1363 |
0.0000 CRC |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2020-04-21 |
6.1363 |
0.0000 CRC |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2020-04-20 |
6.1363 |
0.0000 CRC |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2020-04-19 |
6.1363 |
0.0000 CRC |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2020-04-18 |
6.1363 |
0.0000 CRC |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2020-04-17 |
6.1363 |
0.0000 CRC |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2020-04-16 |
6.1363 |
0.0000 CRC |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2020-04-15 |
6.1363 |
0.0000 CRC |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2020-04-14 |
6.1363 |
0.3621 CRC |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
| 2020-04-13 |
5.7762 |
0.0000 CRC |
5.7762 |
5.7762 |
5.7762 |
5.7762 |
| 2020-04-12 |
5.7250 |
0.5749 CRC |
5.7250 |
5.6737 |
5.7762 |
5.7762 |
| 2020-04-11 |
3.6676 |
0.0000 CRC |
3.6676 |
3.6676 |
3.6676 |
3.6676 |
| 2020-04-10 |
3.6676 |
0.0000 CRC |
3.6676 |
3.6676 |
3.6676 |
3.6676 |
| 2020-04-09 |
3.6676 |
0.0000 CRC |
3.6676 |
3.6676 |
3.6676 |
3.6676 |
| 2020-04-08 |
3.6676 |
0.0000 CRC |
3.6676 |
3.6676 |
3.6676 |
3.6676 |
| 2020-04-07 |
5.8136 |
0.0601 CRC |
5.8136 |
3.6676 |
7.9596 |
3.6676 |
| 2020-04-06 |
6.9047 |
20.5834 CRC |
6.9047 |
6.8134 |
6.9960 |
6.9960 |
| 2020-04-05 |
7.0028 |
0.0000 CRC |
7.0028 |
7.0028 |
7.0028 |
7.0028 |
| 2020-04-04 |
7.0028 |
0.0000 CRC |
7.0028 |
7.0028 |
7.0028 |
7.0028 |
| 2020-04-03 |
7.0028 |
0.0000 CRC |
7.0028 |
7.0028 |
7.0028 |
7.0028 |
| 2020-04-02 |
7.0028 |
0.0000 CRC |
7.0028 |
7.0028 |
7.0028 |
7.0028 |
| 2020-04-01 |
7.0028 |
0.0000 CRC |
7.0028 |
7.0028 |
7.0028 |
7.0028 |
| 2020-03-31 |
7.0028 |
0.0000 CRC |
7.0028 |
7.0028 |
7.0028 |
7.0028 |
| 2020-03-30 |
7.0028 |
0.0000 CRC |
7.0028 |
7.0028 |
7.0028 |
7.0028 |
| 2020-03-29 |
7.0028 |
0.0000 CRC |
7.0028 |
7.0028 |
7.0028 |
7.0028 |