Crypto exchange Yobit

Market CryCash (CRC) / [unlinked]

Identifier on Yobit: crc_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-27 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-26 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-24 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-23 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-22 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-21 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-20 7.0028 0.0000 CRC 7.0028 7.0028 7.0028 7.0028
2020-03-19 6.2797 25.5277 CRC 6.2797 5.5567 7.0028 7.0028
2020-03-18 5.9841 0.0000 CRC 5.9841 5.9841 5.9841 5.9841
2020-03-17 5.9841 0.0000 CRC 5.9841 5.9841 5.9841 5.9841
2020-03-16 5.9841 0.0000 CRC 5.9841 5.9841 5.9841 5.9841
2020-03-15 5.9841 0.0000 CRC 5.9841 5.9841 5.9841 5.9841
2020-03-14 5.9841 0.0000 CRC 5.9841 5.9841 5.9841 5.9841
2020-03-13 5.9841 0.0000 CRC 5.9841 5.9841 5.9841 5.9841
2020-03-12 5.7959 36.1670 CRC 5.7959 4.7622 6.8296 5.9841
2020-03-11 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-03-10 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-03-09 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-03-08 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-03-06 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-03-05 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-03-04 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-03-03 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-03-02 5.7052 2.0000 CRC 5.7052 4.7770 6.6333 4.7770
2020-03-01 5.7052 2.0000 CRC 5.7052 4.7770 6.6333 4.7770
2020-02-29 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-02-28 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-02-27 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-02-26 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-02-25 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-02-24 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-02-23 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-02-22 4.7770 0.0000 CRC 4.7770 4.7770 4.7770 4.7770
2020-02-21 4.7770 11.3042 CRC 4.7770 4.7770 4.7770 4.7770
2020-02-20 5.5746 0.0000 CRC 5.5746 5.5746 5.5746 5.5746
2020-02-19 5.5746 2.0334 CRC 5.5746 5.5746 5.5746 5.5746
2020-02-18 6.9241 0.0000 CRC 6.9241 6.9241 6.9241 6.9241
2020-02-17 6.9241 0.0000 CRC 6.9241 6.9241 6.9241 6.9241
2020-02-16 6.9241 0.0000 CRC 6.9241 6.9241 6.9241 6.9241
2020-02-15 6.9241 0.0000 CRC 6.9241 6.9241 6.9241 6.9241
2020-02-14 6.9241 16.7828 CRC 6.9241 6.9241 6.9241 6.9241
2020-02-13 5.8729 23.6041 CRC 5.8729 5.8729 5.8729 5.8729
2020-02-12 6.1542 0.0731 CRC 6.1542 6.1542 6.1542 6.1542
2020-02-11 6.1448 0.0000 CRC 6.1448 6.1448 6.1448 6.1448
2020-02-10 6.1448 0.0000 CRC 6.1448 6.1448 6.1448 6.1448
2020-02-09 6.1448 0.0000 CRC 6.1448 6.1448 6.1448 6.1448
2020-02-08 6.1448 0.0000 CRC 6.1448 6.1448 6.1448 6.1448
2020-02-07 6.1448 1.3012 CRC 6.1448 6.1448 6.1448 6.1448
2020-02-06 6.5112 0.0000 CRC 6.5112 6.5112 6.5112 6.5112
12...3334353637...4243