Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-02-04 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-02-03 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-02-02 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-02-01 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-01-31 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-01-30 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-01-29 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-01-28 |
6.5112 |
0.0000 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-01-27 |
6.5112 |
2.1908 CRC |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-01-26 |
6.2054 |
0.0000 CRC |
6.2054 |
6.2054 |
6.2054 |
6.2054 |
| 2020-01-25 |
6.2054 |
0.0000 CRC |
6.2054 |
6.2054 |
6.2054 |
6.2054 |
| 2020-01-24 |
6.2054 |
0.0000 CRC |
6.2054 |
6.2054 |
6.2054 |
6.2054 |
| 2020-01-23 |
6.2054 |
0.0000 CRC |
6.2054 |
6.2054 |
6.2054 |
6.2054 |
| 2020-01-22 |
6.2054 |
0.0000 CRC |
6.2054 |
6.2054 |
6.2054 |
6.2054 |
| 2020-01-21 |
6.2054 |
0.0000 CRC |
6.2054 |
6.2054 |
6.2054 |
6.2054 |
| 2020-01-20 |
6.1027 |
9.3238 CRC |
6.1027 |
6.0000 |
6.2054 |
6.2054 |
| 2020-01-19 |
5.5502 |
32.3566 CRC |
5.5502 |
4.8951 |
6.2054 |
6.2054 |
| 2020-01-18 |
5.8486 |
0.0000 CRC |
5.8486 |
5.8486 |
5.8486 |
5.8486 |
| 2020-01-17 |
5.8486 |
0.0000 CRC |
5.8486 |
5.8486 |
5.8486 |
5.8486 |
| 2020-01-16 |
5.2951 |
16.0037 CRC |
5.2951 |
4.7417 |
5.8486 |
5.8486 |
| 2020-01-15 |
4.7417 |
0.4069 CRC |
4.7417 |
4.7417 |
4.7417 |
4.7417 |
| 2020-01-14 |
5.2308 |
41.0857 CRC |
5.2308 |
4.9115 |
5.5501 |
5.5501 |
| 2020-01-13 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-01-12 |
2.0907 |
3.8255 CRC |
2.0907 |
1.1814 |
3.0000 |
3.0000 |
| 2020-01-11 |
4.3405 |
0.0000 CRC |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
| 2020-01-10 |
4.3405 |
0.0000 CRC |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
| 2020-01-09 |
4.3405 |
0.0000 CRC |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
| 2020-01-08 |
4.3405 |
0.0000 CRC |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
| 2020-01-07 |
4.3405 |
0.0000 CRC |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
| 2020-01-06 |
4.3405 |
0.0000 CRC |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
| 2020-01-05 |
4.3405 |
0.0461 CRC |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
| 2020-01-04 |
2.5167 |
26.0435 CRC |
2.5167 |
0.6700 |
4.3633 |
0.6700 |
| 2020-01-03 |
4.1669 |
0.0000 CRC |
4.1669 |
4.1669 |
4.1669 |
4.1669 |
| 2020-01-02 |
4.1669 |
0.0000 CRC |
4.1669 |
4.1669 |
4.1669 |
4.1669 |
| 2020-01-01 |
4.1669 |
0.0000 CRC |
4.1669 |
4.1669 |
4.1669 |
4.1669 |
| 2019-12-31 |
4.2262 |
1.9277 CRC |
4.2262 |
4.1669 |
4.2856 |
4.1669 |
| 2019-12-30 |
4.8809 |
30.8474 CRC |
4.8809 |
4.8809 |
4.8809 |
4.8809 |
| 2019-12-29 |
4.8584 |
12.9928 CRC |
4.8584 |
3.4243 |
6.2924 |
6.2924 |
| 2019-12-28 |
0.6500 |
2.1164 CRC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-27 |
2.2195 |
0.0000 CRC |
2.2195 |
2.2195 |
2.2195 |
2.2195 |
| 2019-12-26 |
2.2195 |
0.0000 CRC |
2.2195 |
2.2195 |
2.2195 |
2.2195 |
| 2019-12-25 |
2.2195 |
0.0000 CRC |
2.2195 |
2.2195 |
2.2195 |
2.2195 |
| 2019-12-24 |
2.2195 |
0.0000 CRC |
2.2195 |
2.2195 |
2.2195 |
2.2195 |
| 2019-12-23 |
2.2195 |
16.8850 CRC |
2.2195 |
2.2195 |
2.2195 |
2.2195 |
| 2019-12-22 |
1.2378 |
0.0000 CRC |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2019-12-21 |
1.2378 |
0.0000 CRC |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2019-12-20 |
1.2378 |
0.0000 CRC |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2019-12-19 |
1.2378 |
0.0000 CRC |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2019-12-18 |
1.2378 |
35.0200 CRC |
1.2378 |
1.2378 |
1.2378 |
1.2378 |