Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
1.0150 |
0.0000 CRC |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2019-12-16 |
1.0150 |
0.0000 CRC |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2019-12-15 |
1.0151 |
6.9405 CRC |
1.0151 |
1.0150 |
1.0152 |
1.0150 |
| 2019-12-14 |
1.1271 |
44.0741 CRC |
1.1271 |
1.0167 |
1.2375 |
1.2375 |
| 2019-12-13 |
0.6500 |
7.0299 CRC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-12 |
1.0589 |
58.8758 CRC |
1.0589 |
1.0589 |
1.0589 |
1.0589 |
| 2019-12-11 |
1.0589 |
58.8758 CRC |
1.0589 |
1.0589 |
1.0589 |
1.0589 |
| 2019-12-10 |
0.6500 |
29.0000 CRC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-09 |
1.2297 |
7.0299 CRC |
1.2297 |
1.2297 |
1.2297 |
1.2297 |
| 2019-12-08 |
1.3700 |
0.0000 CRC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-12-07 |
1.3700 |
0.0000 CRC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-12-06 |
1.3700 |
0.0000 CRC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2019-12-05 |
1.2619 |
15.3190 CRC |
1.2619 |
1.1538 |
1.3700 |
1.3700 |
| 2019-12-04 |
1.2344 |
65.8060 CRC |
1.2344 |
1.2272 |
1.2417 |
1.2417 |
| 2019-12-03 |
1.0672 |
0.2062 CRC |
1.0672 |
1.0672 |
1.0672 |
1.0672 |
| 2019-12-02 |
0.7000 |
200.6633 CRC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-01 |
0.7000 |
0.0000 CRC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-11-30 |
0.7000 |
0.0000 CRC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-11-29 |
0.7000 |
14.0130 CRC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-11-28 |
0.7482 |
0.0000 CRC |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-11-27 |
0.7482 |
0.0000 CRC |
0.7482 |
0.7482 |
0.7482 |
0.7482 |
| 2019-11-26 |
0.9072 |
340.2702 CRC |
0.9072 |
0.7482 |
1.0662 |
0.7482 |
| 2019-11-25 |
0.9656 |
2.3068 CRC |
0.9656 |
0.9656 |
0.9656 |
0.9656 |
| 2019-11-24 |
2.0204 |
12.5079 CRC |
2.0204 |
0.9915 |
3.0493 |
0.9915 |
| 2019-11-23 |
1.0800 |
17.2648 CRC |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2019-11-22 |
1.6705 |
0.0000 CRC |
1.6705 |
1.6705 |
1.6705 |
1.6705 |
| 2019-11-21 |
1.6705 |
0.0000 CRC |
1.6705 |
1.6705 |
1.6705 |
1.6705 |
| 2019-11-20 |
1.6705 |
0.0000 CRC |
1.6705 |
1.6705 |
1.6705 |
1.6705 |
| 2019-11-19 |
1.6705 |
6.5246 CRC |
1.6705 |
1.6705 |
1.6705 |
1.6705 |
| 2019-11-18 |
1.9016 |
17.7252 CRC |
1.9016 |
1.4513 |
2.3519 |
1.4518 |
| 2019-11-17 |
1.9024 |
62.5795 CRC |
1.9024 |
1.4446 |
2.3602 |
1.7430 |
| 2019-11-16 |
1.6413 |
3.4729 CRC |
1.6413 |
1.3989 |
1.8837 |
1.3989 |
| 2019-11-15 |
2.1877 |
0.3160 CRC |
2.1877 |
2.1842 |
2.1912 |
2.1842 |
| 2019-11-14 |
2.4721 |
23.6747 CRC |
2.4721 |
2.1912 |
2.7530 |
2.1912 |
| 2019-11-13 |
3.3999 |
0.0000 CRC |
3.3999 |
3.3999 |
3.3999 |
3.3999 |
| 2019-11-12 |
3.3999 |
0.0000 CRC |
3.3999 |
3.3999 |
3.3999 |
3.3999 |
| 2019-11-11 |
2.9500 |
1.1153 CRC |
2.9500 |
2.5000 |
3.3999 |
3.3999 |
| 2019-11-10 |
3.1947 |
0.0000 CRC |
3.1947 |
3.1947 |
3.1947 |
3.1947 |
| 2019-11-09 |
3.1947 |
0.0000 CRC |
3.1947 |
3.1947 |
3.1947 |
3.1947 |
| 2019-11-08 |
3.1947 |
0.0000 CRC |
3.1947 |
3.1947 |
3.1947 |
3.1947 |
| 2019-11-07 |
3.1947 |
0.0000 CRC |
3.1947 |
3.1947 |
3.1947 |
3.1947 |
| 2019-11-06 |
3.1947 |
0.0000 CRC |
3.1947 |
3.1947 |
3.1947 |
3.1947 |
| 2019-11-05 |
3.1947 |
0.0000 CRC |
3.1947 |
3.1947 |
3.1947 |
3.1947 |
| 2019-11-04 |
3.1947 |
0.0000 CRC |
3.1947 |
3.1947 |
3.1947 |
3.1947 |
| 2019-11-03 |
3.5102 |
19.3269 CRC |
3.5102 |
3.1947 |
3.8257 |
3.1947 |
| 2019-11-02 |
4.5768 |
8.8374 CRC |
4.5768 |
4.5768 |
4.5768 |
4.5768 |
| 2019-11-01 |
2.5000 |
0.0000 CRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-31 |
2.5000 |
0.0000 CRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-30 |
2.5000 |
0.0000 CRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-29 |
6.7346 |
4.3381 CRC |
6.7346 |
6.7346 |
6.7346 |
6.7346 |