Crypto exchange Yobit

Market CryCash (CRC) / [unlinked]

Identifier on Yobit: crc_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-28 6.3251 13.0905 CRC 6.3251 5.1138 7.5364 7.5364
2019-10-27 5.8953 14.0195 CRC 5.8953 5.1138 6.6768 6.6768
2019-10-26 3.5165 14.6021 CRC 3.5165 2.3500 4.6830 2.3500
2019-10-25 3.1362 0.0000 CRC 3.1362 3.1362 3.1362 3.1362
2019-10-24 3.1362 0.0000 CRC 3.1362 3.1362 3.1362 3.1362
2019-10-23 3.1362 0.0000 CRC 3.1362 3.1362 3.1362 3.1362
2019-10-22 3.1362 0.0000 CRC 3.1362 3.1362 3.1362 3.1362
2019-10-21 3.1362 1.5943 CRC 3.1362 3.1362 3.1362 3.1362
2019-10-20 3.1458 15.7731 CRC 3.1458 3.1362 3.1555 3.1555
2019-10-19 3.6553 18.9672 CRC 3.6553 3.6553 3.6553 3.6553
2019-10-18 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-17 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-16 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-15 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-14 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-13 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-12 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-11 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-10 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-09 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-08 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-07 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-06 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-05 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-04 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-03 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-02 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-10-01 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-09-30 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-09-29 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-09-28 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-09-27 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-09-26 5.3483 0.0000 CRC 5.3483 5.3483 5.3483 5.3483
2019-09-25 5.1441 13.6616 CRC 5.1441 4.9399 5.3483 5.3483
2019-09-24 4.3930 0.0000 CRC 4.3930 4.3930 4.3930 4.3930
2019-09-23 4.3930 0.0000 CRC 4.3930 4.3930 4.3930 4.3930
2019-09-22 4.3930 0.0000 CRC 4.3930 4.3930 4.3930 4.3930
2019-09-21 4.3930 0.0000 CRC 4.3930 4.3930 4.3930 4.3930
2019-09-20 4.3930 0.0000 CRC 4.3930 4.3930 4.3930 4.3930
2019-09-19 4.3930 0.0000 CRC 4.3930 4.3930 4.3930 4.3930
2019-09-18 3.7832 229.2135 CRC 3.7832 3.1735 4.3930 4.3930
2019-09-17 3.1735 220.0000 CRC 3.1735 3.1735 3.1735 3.1735
2019-09-16 4.4795 23.1695 CRC 4.4795 3.6590 5.3000 3.6590
2019-09-15 5.3000 0.0000 CRC 5.3000 5.3000 5.3000 5.3000
2019-09-14 5.3000 0.0000 CRC 5.3000 5.3000 5.3000 5.3000
2019-09-13 4.6532 19.8286 CRC 4.6532 4.0064 5.3000 5.3000
2019-09-12 5.0000 0.0000 CRC 5.0000 5.0000 5.0000 5.0000
2019-09-11 4.8050 353.7407 CRC 4.8050 4.1100 5.5000 5.0000
2019-09-10 4.4750 386.8556 CRC 4.4750 4.1100 4.8400 4.1267
2019-09-09 5.8049 121.8304 CRC 5.8049 5.7921 5.8176 5.7921
12...3637383940...4243