Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
2.2232 |
2.9002 CRC |
2.2232 |
2.2232 |
2.2232 |
2.2232 |
| 2019-04-10 |
2.4400 |
13.6105 CRC |
2.4400 |
2.4187 |
2.4613 |
2.4462 |
| 2019-04-09 |
2.4400 |
10.2398 CRC |
2.4400 |
2.4187 |
2.4613 |
2.4613 |
| 2019-04-08 |
2.4580 |
5.0123 CRC |
2.4580 |
2.4188 |
2.4973 |
2.4188 |
| 2019-04-07 |
2.8059 |
27.1520 CRC |
2.8059 |
2.4973 |
3.1146 |
2.4973 |
| 2019-04-06 |
2.4973 |
0.0000 CRC |
2.4973 |
2.4973 |
2.4973 |
2.4973 |
| 2019-04-05 |
2.4973 |
0.0000 CRC |
2.4973 |
2.4973 |
2.4973 |
2.4973 |
| 2019-04-04 |
2.4973 |
0.3271 CRC |
2.4973 |
2.4973 |
2.4973 |
2.4973 |
| 2019-04-03 |
3.2427 |
0.1500 CRC |
3.2427 |
3.2427 |
3.2427 |
3.2427 |
| 2019-04-02 |
2.4973 |
0.0000 CRC |
2.4973 |
2.4973 |
2.4973 |
2.4973 |
| 2019-04-01 |
2.4973 |
0.0000 CRC |
2.4973 |
2.4973 |
2.4973 |
2.4973 |
| 2019-03-31 |
2.4973 |
0.1145 CRC |
2.4973 |
2.4973 |
2.4973 |
2.4973 |
| 2019-03-30 |
2.4973 |
0.0000 CRC |
2.4973 |
2.4973 |
2.4973 |
2.4973 |
| 2019-03-29 |
2.4973 |
0.0000 CRC |
2.4973 |
2.4973 |
2.4973 |
2.4973 |
| 2019-03-28 |
2.4973 |
0.0000 CRC |
2.4973 |
2.4973 |
2.4973 |
2.4973 |
| 2019-03-27 |
2.4973 |
0.3000 CRC |
2.4973 |
2.4973 |
2.4973 |
2.4973 |
| 2019-03-26 |
3.2459 |
0.0000 CRC |
3.2459 |
3.2459 |
3.2459 |
3.2459 |
| 2019-03-25 |
3.2459 |
0.0000 CRC |
3.2459 |
3.2459 |
3.2459 |
3.2459 |
| 2019-03-24 |
3.2459 |
0.0000 CRC |
3.2459 |
3.2459 |
3.2459 |
3.2459 |
| 2019-03-23 |
3.1241 |
0.3715 CRC |
3.1241 |
2.4973 |
3.7509 |
3.2459 |
| 2019-03-22 |
3.0071 |
0.0000 CRC |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2019-03-21 |
3.0071 |
0.0000 CRC |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2019-03-20 |
3.0071 |
0.0000 CRC |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2019-03-19 |
3.0071 |
0.0000 CRC |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2019-03-18 |
3.0071 |
0.0000 CRC |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2019-03-17 |
3.0071 |
0.0000 CRC |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2019-03-16 |
3.0071 |
0.0000 CRC |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2019-03-15 |
3.0071 |
0.0000 CRC |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2019-03-14 |
3.0071 |
0.0000 CRC |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2019-03-13 |
3.0071 |
0.0333 CRC |
3.0071 |
3.0071 |
3.0071 |
3.0071 |
| 2019-03-12 |
3.0090 |
1.0339 CRC |
3.0090 |
3.0071 |
3.0110 |
3.0071 |
| 2019-03-11 |
2.6227 |
4.7678 CRC |
2.6227 |
2.6227 |
2.6227 |
2.6227 |
| 2019-03-10 |
2.8000 |
0.1354 CRC |
2.8000 |
2.6227 |
2.9774 |
2.6227 |
| 2019-03-09 |
2.5050 |
66.6399 CRC |
2.5050 |
2.5000 |
2.5100 |
2.5000 |
| 2019-03-08 |
2.9500 |
0.0000 CRC |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2019-03-07 |
2.9750 |
38.6301 CRC |
2.9750 |
2.9500 |
3.0000 |
2.9500 |
| 2019-03-06 |
2.9500 |
0.0000 CRC |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2019-03-05 |
2.9500 |
0.0000 CRC |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2019-03-04 |
2.9500 |
0.0000 CRC |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2019-03-03 |
2.9500 |
0.0000 CRC |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2019-03-02 |
2.9500 |
0.0000 CRC |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2019-03-01 |
2.9500 |
0.0000 CRC |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2019-02-28 |
2.9500 |
4.4958 CRC |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2019-02-27 |
2.9004 |
0.0000 CRC |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2019-02-26 |
2.9004 |
0.0000 CRC |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2019-02-25 |
4.0976 |
12.1851 CRC |
4.0976 |
2.9004 |
5.2949 |
2.9004 |
| 2019-02-24 |
5.2949 |
7.5394 CRC |
5.2949 |
5.2949 |
5.2949 |
5.2949 |
| 2019-02-23 |
5.4232 |
10.4969 CRC |
5.4232 |
5.2949 |
5.5516 |
5.2949 |
| 2019-02-22 |
5.2504 |
10.3859 CRC |
5.2504 |
4.9299 |
5.5709 |
4.9299 |
| 2019-02-21 |
4.7024 |
7.6199 CRC |
4.7024 |
4.4748 |
4.9299 |
4.9299 |