Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.0962 |
1.1123 CRC |
1.0962 |
1.0688 |
1.1235 |
1.0688 |
| 2024-03-16 |
1.1638 |
1.0481 CRC |
1.1638 |
1.1348 |
1.1928 |
1.1348 |
| 2024-03-15 |
1.2227 |
41.0205 CRC |
1.2227 |
1.2166 |
1.2288 |
1.2288 |
| 2024-03-14 |
1.1644 |
1.7442 CRC |
1.1644 |
1.1122 |
1.2166 |
1.2166 |
| 2024-03-13 |
1.0673 |
3.7993 CRC |
1.0673 |
0.9771 |
1.1574 |
1.1574 |
| 2024-03-12 |
0.9578 |
0.0000 CRC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-03-11 |
0.9639 |
0.5164 CRC |
0.9639 |
0.9578 |
0.9700 |
0.9578 |
| 2024-03-10 |
0.9694 |
19.7618 CRC |
0.9694 |
0.7388 |
1.2000 |
0.9700 |
| 2024-03-09 |
0.7388 |
0.0000 CRC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-08 |
0.7388 |
0.0000 CRC |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-07 |
0.7548 |
3.8049 CRC |
0.7548 |
0.7172 |
0.7924 |
0.7388 |
| 2024-03-06 |
0.7620 |
2.7795 CRC |
0.7620 |
0.7316 |
0.7924 |
0.7463 |
| 2024-03-05 |
0.8100 |
0.0000 CRC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-03-04 |
0.7933 |
6.0347 CRC |
0.7933 |
0.7766 |
0.8100 |
0.8100 |
| 2024-03-03 |
0.7463 |
69.9263 CRC |
0.7463 |
0.7388 |
0.7537 |
0.7537 |
| 2024-03-02 |
0.7209 |
1.4605 CRC |
0.7209 |
0.7029 |
0.7388 |
0.7388 |
| 2024-03-01 |
0.6960 |
0.6058 CRC |
0.6960 |
0.6890 |
0.7029 |
0.7029 |
| 2024-02-29 |
0.6960 |
0.6058 CRC |
0.6960 |
0.6890 |
0.7029 |
0.7029 |
| 2024-02-28 |
0.6856 |
0.6114 CRC |
0.6856 |
0.6822 |
0.6890 |
0.6890 |
| 2024-02-27 |
0.6688 |
0.9906 CRC |
0.6688 |
0.6555 |
0.6822 |
0.6822 |
| 2024-02-26 |
0.6490 |
0.6624 CRC |
0.6490 |
0.6425 |
0.6555 |
0.6555 |
| 2024-02-25 |
0.6425 |
0.0000 CRC |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-02-24 |
0.6331 |
0.9920 CRC |
0.6331 |
0.6236 |
0.6425 |
0.6425 |
| 2024-02-23 |
0.6236 |
0.0000 CRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-02-22 |
0.6236 |
0.0000 CRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-02-21 |
0.6236 |
0.0000 CRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-02-20 |
0.6236 |
0.0000 CRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-02-19 |
0.6236 |
0.0000 CRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-02-18 |
0.6236 |
0.0000 CRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-02-17 |
0.6236 |
0.3201 CRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-02-16 |
0.6174 |
0.9274 CRC |
0.6174 |
0.6113 |
0.6236 |
0.6236 |
| 2024-02-15 |
0.5787 |
0.7070 CRC |
0.5787 |
0.5758 |
0.5815 |
0.5815 |
| 2024-02-14 |
0.5990 |
7.4755 CRC |
0.5990 |
0.5424 |
0.6556 |
0.5701 |
| 2024-02-13 |
0.6754 |
0.0000 CRC |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-02-12 |
0.6754 |
0.0000 CRC |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-02-11 |
0.6688 |
0.5820 CRC |
0.6688 |
0.6622 |
0.6754 |
0.6754 |
| 2024-02-10 |
0.6622 |
0.0000 CRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-02-09 |
0.6556 |
1.7808 CRC |
0.6556 |
0.6490 |
0.6622 |
0.6622 |
| 2024-02-08 |
0.6299 |
0.0000 CRC |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-07 |
0.6299 |
0.0000 CRC |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-06 |
0.6299 |
0.0000 CRC |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-05 |
0.6299 |
0.3187 CRC |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-04 |
0.6363 |
0.3224 CRC |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-03 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-02 |
0.6491 |
0.9482 CRC |
0.6491 |
0.6426 |
0.6556 |
0.6426 |
| 2024-02-01 |
0.6556 |
0.1529 CRC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-01-31 |
0.6621 |
0.0000 CRC |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-30 |
0.6621 |
0.0000 CRC |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-29 |
0.6621 |
0.0000 CRC |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-28 |
0.6621 |
0.0000 CRC |
0.6621 |
0.6621 |
0.6621 |
0.6621 |