Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7030 |
0.0000 CRC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-12-07 |
0.7030 |
0.0000 CRC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-12-06 |
0.7437 |
4.8397 CRC |
0.7437 |
0.7030 |
0.7844 |
0.7030 |
| 2023-12-05 |
0.7171 |
0.0000 CRC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-12-04 |
0.7171 |
0.0000 CRC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-12-03 |
0.7171 |
0.0000 CRC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-12-02 |
0.7171 |
0.0000 CRC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-12-01 |
0.7171 |
0.0000 CRC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-11-30 |
0.7171 |
0.0000 CRC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-11-29 |
0.7171 |
0.0000 CRC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-11-28 |
0.7171 |
0.0000 CRC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-11-27 |
0.7171 |
0.0000 CRC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-11-26 |
0.7171 |
0.0000 CRC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-11-25 |
0.7171 |
0.0000 CRC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-11-24 |
0.7100 |
23.4199 CRC |
0.7100 |
0.7030 |
0.7171 |
0.7171 |
| 2023-11-23 |
0.7030 |
0.0000 CRC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-11-22 |
0.7030 |
0.0000 CRC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-11-21 |
0.7030 |
0.0000 CRC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-11-20 |
0.7030 |
0.0000 CRC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-11-19 |
0.7030 |
0.0000 CRC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-11-18 |
0.7030 |
0.0000 CRC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-11-17 |
0.7030 |
0.1422 CRC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-11-16 |
0.7030 |
3.1645 CRC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-11-15 |
0.7171 |
0.0000 CRC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-11-14 |
0.7171 |
0.0000 CRC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-11-13 |
0.5423 |
0.0000 CRC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-11-12 |
0.5423 |
0.2918 CRC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-11-11 |
0.5343 |
0.4203 CRC |
0.5343 |
0.5316 |
0.5369 |
0.5369 |
| 2023-11-10 |
0.5238 |
1.5409 CRC |
0.5238 |
0.5159 |
0.5316 |
0.5316 |
| 2023-11-09 |
0.5108 |
0.0000 CRC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-11-08 |
0.5108 |
5.2749 CRC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-11-07 |
0.5083 |
1.2172 CRC |
0.5083 |
0.5057 |
0.5108 |
0.5108 |
| 2023-11-06 |
0.5057 |
0.0000 CRC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-05 |
0.4817 |
8.2079 CRC |
0.4817 |
0.4577 |
0.5057 |
0.5057 |
| 2023-11-04 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2023-11-03 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2023-11-02 |
0.4829 |
15.5609 CRC |
0.4829 |
0.4447 |
0.5212 |
0.4447 |
| 2023-11-01 |
0.5291 |
0.4194 CRC |
0.5291 |
0.5264 |
0.5317 |
0.5264 |
| 2023-10-31 |
0.5478 |
0.0000 CRC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-30 |
0.5478 |
0.0000 CRC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-29 |
0.5478 |
0.0000 CRC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-28 |
0.5478 |
0.0000 CRC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-27 |
0.5478 |
0.0000 CRC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-26 |
0.5478 |
0.0000 CRC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-25 |
0.5478 |
0.0000 CRC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-24 |
0.5478 |
19.0621 CRC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-23 |
0.5317 |
0.0000 CRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-22 |
0.5317 |
0.0000 CRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-21 |
0.5317 |
0.0000 CRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-20 |
0.5317 |
0.0000 CRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |